Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily GOOGL Bull 2X ETF | GGLL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 1.08% | 44.10 | 16:59:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.36 | 43.74 | 44.72 | 44.35 | 43.63 |
GGLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.90 | 46.35 | 43.33 | 44.86 | 158,046 | 0.20 | 0.46% |
| 1 Month | 44.34 | 46.35 | 38.66 | 41.96 | 247,239 | -0.24 | -0.54% |
| 3 Months | 30.80 | 46.35 | 28.19 | 36.54 | 220,953 | 13.30 | 43.18% |
| 6 Months | 31.71 | 46.35 | 28.1623 | 34.54 | 184,234 | 12.39 | 39.07% |
| 1 Year | 27.56 | 46.35 | 25.26 | 32.66 | 143,322 | 16.54 | 60.01% |
| 3 Years | 25.92 | 46.35 | 16.87 | 30.14 | 107,566 | 18.18 | 70.14% |
| 5 Years | 25.92 | 46.35 | 16.87 | 30.14 | 107,566 | 18.18 | 70.14% |
GGLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 44.35 | 0.72 | 1.65% | 44.36 | 44.72 | 43.74 | 126,081 |
| May 23 2024 | 43.63 | -1.50 | -3.32% | 45.43 | 46.03 | 43.33 | 233,482 |
| May 22 2024 | 45.13 | -0.79 | -1.72% | 45.26 | 45.5299 | 44.5417 | 152,253 |
| May 21 2024 | 45.92 | 0.46 | 1.01% | 45.40 | 46.02 | 44.94 | 123,288 |
| May 20 2024 | 45.46 | 0.43 | 0.95% | 45.10 | 46.35 | 45.03 | 165,492 |
| May 17 2024 | 45.03 | 0.97 | 2.20% | 43.90 | 45.0791 | 43.90 | 115,715 |
| May 16 2024 | 44.06 | 0.79 | 1.83% | 43.60 | 44.50 | 43.39 | 134,087 |
| May 15 2024 | 43.27 | 1.13 | 2.68% | 42.47 | 43.29 | 42.28 | 256,872 |
| May 14 2024 | 42.14 | 0.52 | 1.25% | 42.05 | 42.5857 | 41.455 | 255,708 |
| May 13 2024 | 41.62 | 0.23 | 0.56% | 39.25 | 41.62 | 39.11 | 355,267 |
| May 10 2024 | 41.39 | -0.65 | -1.55% | 41.10 | 41.90 | 40.1602 | 264,478 |
| May 09 2024 | 42.04 | 0.23 | 0.55% | 41.86 | 42.39 | 41.20 | 87,336 |
| May 08 2024 | 41.81 | -0.92 | -2.15% | 41.69 | 42.20 | 41.50 | 135,358 |
| May 07 2024 | 42.73 | 1.54 | 3.74% | 41.46 | 42.9899 | 41.36 | 264,175 |
| May 06 2024 | 41.19 | 0.36 | 0.88% | 40.86 | 41.22 | 40.24 | 250,848 |
| May 03 2024 | 40.83 | 0.26 | 0.64% | 41.11 | 41.11 | 38.7824 | 433,369 |
| May 02 2024 | 40.57 | 1.42 | 3.63% | 39.66 | 40.57 | 39.27 | 218,984 |
| May 01 2024 | 39.15 | 0.41 | 1.06% | 39.40 | 40.74 | 38.88 | 317,552 |
| Apr 30 2024 | 38.74 | -1.62 | -4.01% | 40.18 | 41.3138 | 38.66 | 309,235 |
| Apr 29 2024 | 40.36 | -2.91 | -6.73% | 41.85 | 42.0895 | 39.95 | 395,234 |
| Apr 26 2024 | 43.27 | 7.25 | 20.13% | 44.34 | 44.51 | 42.3599 | 476,050 |
| Apr 25 2024 | 36.02 | -1.44 | -3.84% | 33.64 | 36.19 | 33.64 | 515,972 |
