Direxion Daily GOOGL Bull 2X ETF (GGLL)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.27 | -7.8275862069 | 29 | 30.78 | 26.5 | 855052 | 28.58437903 | SP |
| 4 | -5.06 | -15.9169550173 | 31.79 | 35.16 | 23.6 | 1142826 | 28.84958413 | SP |
| 12 | -22.94 | -46.1848198108 | 49.67 | 53.715 | 23.6 | 1298767 | 37.5941001 | SP |
| 26 | -10.25 | -27.7176852353 | 36.98 | 53.715 | 23.6 | 1063855 | 39.82698184 | SP |
| 52 | -9.23 | -25.6674082314 | 35.96 | 53.715 | 23.6 | 697687 | 39.64868458 | SP |
| 156 | 0.81 | 3.125 | 25.92 | 53.715 | 16.87 | 327734 | 37.53434404 | SP |
| 260 | 0.81 | 3.125 | 25.92 | 53.715 | 16.87 | 327734 | 37.53434404 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 26.85 | -0.82 | -2.96 | 27.98 | 28.095 | 25.9 | 828405 |
| 1744842900 | 27.67 | -1.11 | -3.86 | 27.53 | 28.59 | 27 | 641860 |
| 1744756500 | 28.78 | -1.06 | -3.55 | 29.79 | 30.01 | 28.38 | 847360 |
| 1744670100 | 29.84 | 0.78 | 2.68 | 30.21 | 30.78 | 29.262 | 976504 |
| 1744410900 | 29.06 | 1.49 | 5.40 | 27.71 | 29.24 | 27.62 | 691662 |
| 1744324500 | 27.57 | -2.15 | -7.23 | 29 | 29.36 | 26.5 | 1117872 |
| 1744238100 | 29.72 | 4.73 | 18.93 | 24.91 | 30.05 | 24.7001 | 1625467 |
| 1744151700 | 24.99 | -0.72 | -2.80 | 27.29 | 27.595 | 24.43 | 1366939 |
| 1744065300 | 25.71 | 0.42 | 1.66 | 23.85 | 27.69 | 23.6 | 1806687 |
| 1743806100 | 25.29 | -1.88 | -6.92 | 26.16 | 27.25 | 25.24 | 2046362 |
| 1743719700 | 27.17 | -2.37 | -8.02 | 27.28 | 27.94 | 27.075 | 1585599 |
| 1743633300 | 29.54 | -0.04 | -0.14 | 28.885 | 30.096 | 28.7 | 1504160 |
| 1743546900 | 29.58 | 0.89 | 3.10 | 28.41 | 29.97 | 28.35 | 892693 |
| 1743460500 | 28.69 | 0.07 | 0.24 | 28.1 | 29 | 27.2602 | 1097774 |
| 1743201300 | 28.62 | -3.09 | -9.74 | 31.05 | 31.49 | 28.3507 | 2062411 |
| 1743114900 | 31.71 | -1.14 | -3.47 | 32.619999 | 32.96 | 31.6456 | 895439 |
| 1743028500 | 32.85 | -2.29 | -6.52 | 34.5 | 34.73 | 32.7805 | 867548 |
| 1742942100 | 35.14 | 1.02 | 2.99 | 34.51 | 35.16 | 34.23 | 694519 |
| 1742855700 | 34.12 | 1.4 | 4.28 | 33.97 | 34.27 | 33.2 | 856368 |
| 1742596500 | 32.72 | 0.43 | 1.33 | 31.56 | 32.799999 | 31.545 | 597975 |
| 1742510100 | 32.29 | -0.45 | -1.37 | 31.79 | 33.11 | 31.5697 | 681320 |
| 1742423700 | 32.74 | 1.25 | 3.97 | 31.99 | 33.5 | 31.61 | 968395 |
| 1742337300 | 31.49 | -1.44 | -4.37 | 32.65 | 32.89 | 29.91 | 1222907 |
| 1742250900 | 32.93 | -0.49 | -1.47 | 33.33 | 33.74 | 32.689999 | 720828 |
| 1741991700 | 33.42 | 1.02 | 3.15 | 32.619999 | 33.605 | 32.259999 | 1204747 |
| 1741905300 | 32.4 | -1.75 | -5.12 | 33.74 | 33.74 | 32.14 | 1006661 |
| 1741818900 | 34.15 | 1.2 | 3.64 | 34 | 34.3699 | 32.75 | 1262580 |
| 1741732500 | 32.95 | -0.75 | -2.23 | 33.32 | 34.05 | 31.89 | 899655 |
| 1741646100 | 33.7 | -3.31 | -8.94 | 34.715 | 34.79 | 32.799999 | 1253534 |
| 1741390500 | 37.01 | 0.58 | 1.59 | 35.97 | 37.49 | 35.5204 | 702615 |
| 1741304100 | 36.43 | -0.29 | -0.79 | 35.611 | 37.48 | 35.611 | 1047301 |
| 1741217700 | 36.72 | 0.86 | 2.40 | 35.77 | 37.04 | 35.1 | 727178 |
| 1741131300 | 35.86 | 1.61 | 4.70 | 33.8 | 36.81 | 33.8 | 1897272 |
| 1741044900 | 34.25 | -1.38 | -3.87 | 36.39 | 36.925 | 33.83 | 1114267 |
| 1740785700 | 35.63 | 0.7 | 2.00 | 34.91 | 35.7801 | 34.2452 | 1320543 |
| 1740699300 | 34.93 | -1.83 | -4.98 | 37.29 | 37.5125 | 34.73 | 1728150 |
| 1740612900 | 36.76 | -1.19 | -3.14 | 37.79 | 38.228 | 36.2905 | 1876622 |
| 1740526500 | 37.95 | -1.74 | -4.38 | 39.12 | 39.4 | 37.63 | 1303516 |
| 1740440100 | 39.69 | -0.15 | -0.38 | 40.89 | 41.34 | 39.48 | 1305613 |
| 1740180900 | 39.84 | -2.26 | -5.37 | 42.4 | 42.4 | 39.59 | 1648623 |
| 1740094500 | 42.1 | -0.35 | -0.82 | 42.19 | 42.45 | 41.2994 | 1015186 |
| 1740008100 | 42.45 | 0.64 | 1.53 | 42.013 | 42.535 | 41.67 | 828592 |
| 1739921700 | 41.81 | -0.63 | -1.48 | 42.68 | 42.72 | 40.885 | 1418820 |
| 1739576100 | 42.44 | -0.48 | -1.12 | 42.37 | 43 | 42.06 | 787923 |
| 1739489700 | 42.92 | 1.11 | 2.65 | 42.01 | 43.0076 | 41.58 | 1114745 |
| 1739403300 | 41.81 | -0.8 | -1.88 | 41.71 | 42.47 | 41.06 | 828104 |
| 1739316900 | 42.61 | -0.49 | -1.14 | 42.53 | 43.365 | 42.14 | 903024 |
| 1739230500 | 43.1 | 0.43 | 1.01 | 43.58 | 43.9499 | 42.92 | 1204567 |
| 1738971300 | 42.67 | -2.97 | -6.51 | 45.3 | 45.414 | 41.67 | 3775155 |
| 1738884900 | 45.64 | 0.05 | 0.11 | 44.58 | 45.9152 | 44.34 | 2210743 |
| 1738798500 | 45.59 | -7.71 | -14.47 | 45.49 | 46.31 | 43.88 | 5765863 |
| 1738712100 | 53.3 | 2.51 | 4.94 | 51.8 | 53.715 | 51.59 | 4124276 |
| 1738625700 | 50.79 | -1.49 | -2.85 | 50.44 | 52.06 | 50.04 | 1072606 |
| 1738366500 | 52.28 | 1.58 | 3.12 | 51.28 | 52.98 | 51.25 | 946630 |
| 1738280100 | 50.7 | 2.71 | 5.65 | 49.31 | 50.95 | 49.11 | 681647 |
| 1738193700 | 47.99 | 0.02 | 0.04 | 48.08 | 48.64 | 47.05 | 435474 |
| 1738107300 | 47.97 | 1.64 | 3.54 | 46.73 | 48.07 | 45.75 | 529651 |
| 1738020900 | 46.33 | -4.24 | -8.38 | 46.73 | 48.8404 | 45.8 | 1089522 |
| 1737761700 | 50.57 | 0.89 | 1.79 | 49.67 | 50.9 | 49.5 | 528435 |
| 1737675300 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1737588900 | 49.68 | 0.08 | 0.16 | 50.005 | 50.75 | 49.3 | 410670 |
| 1737502500 | 49.6 | 1.05 | 2.16 | 50.14 | 51.66 | 49.48 | 935221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
