News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 1,895 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.70 | 5.70 | 5.60 | 7.69 % | 4 | 288 |
| 32.00 | 3.00 | 4.10 | 3.85 | -8.33 % | 70 | 319 |
| 33.00 | 2.90 | 3.30 | 3.10 | -26.19 % | 90 | 355 |
| 34.00 | 2.35 | 2.55 | 2.62 | -12.67 % | 7 | 232 |
| 35.00 | 1.40 | 2.35 | 2.50 | 0.00 % | 0 | 651 |
| 36.00 | 0.55 | 1.40 | 1.71 | 14.00 % | 23 | 785 |
| 37.00 | 0.85 | 1.05 | 0.98 | -34.67 % | 37 | 105 |
| 38.00 | 0.55 | 0.75 | 0.60 | -42.31 % | 12 | 145 |
| 39.00 | 0.35 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 0.45 | 0.50 | 42.86 % | 142 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 160 |
| 32.00 | 0.25 | 0.40 | 0.20 | 0.00 % | 0 | 250 |
| 33.00 | 0.40 | 0.60 | 0.41 | 2.50 % | 43 | 105 |
| 34.00 | 0.75 | 1.15 | 0.80 | 0.00 % | 0 | 86 |
| 35.00 | 1.15 | 1.25 | 1.25 | 25.00 % | 73 | 22 |
| 36.00 | 1.65 | 1.80 | 1.70 | 21.43 % | 727 | 12 |
| 37.00 | 1.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.55 | 4.80 | 2.80 | 0.00 % | 0 | 13 |
| 39.00 | 1.90 | 5.70 | 3.05 | 0.00 % | 0 | 1 |
| 40.00 | 2.75 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
