News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 160 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 5/08/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 7.30 | 5.60 | 0.00 % | 0 | 288 |
| 32.00 | 3.90 | 4.50 | 5.20 | 35.06 % | 1 | 372 |
| 33.00 | 3.00 | 3.70 | 3.10 | 0.00 % | 0 | 283 |
| 34.00 | 2.45 | 2.75 | 2.73 | 4.20 % | 70 | 232 |
| 35.00 | 1.85 | 2.80 | 2.00 | -20.00 % | 5 | 651 |
| 36.00 | 0.65 | 3.20 | 1.45 | -15.20 % | 6 | 786 |
| 37.00 | 0.95 | 1.10 | 1.14 | 16.33 % | 6 | 103 |
| 38.00 | 0.55 | 0.75 | 0.95 | 58.33 % | 65 | 145 |
| 39.00 | 0.35 | 0.55 | 0.31 | 0.00 % | 3 | 0 |
| 40.00 | 0.20 | 0.70 | 0.50 | 0.00 % | 10 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.15 | 0.20 | 100.00 % | 2 | 160 |
| 32.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 250 |
| 33.00 | 0.30 | 0.40 | 0.41 | 0.00 % | 0 | 115 |
| 34.00 | 0.50 | 0.65 | 0.80 | 0.00 % | 0 | 86 |
| 35.00 | 0.85 | 1.00 | 0.93 | -25.60 % | 49 | 67 |
| 36.00 | 1.25 | 1.50 | 1.45 | -14.71 % | 90 | 210 |
| 37.00 | 1.80 | 2.10 | 1.90 | 0.00 % | 29 | 0 |
| 38.00 | 2.45 | 3.00 | 2.70 | -3.57 % | 5 | 13 |
| 39.00 | 1.55 | 5.50 | 3.05 | 0.00 % | 0 | 1 |
| 40.00 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
