Grupo Financiero Galicia GGAL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	8.20	11.00	5.22	9.60	0.00	0.00 %	0	48	-
22.00	7.20	10.30	0.00	8.75	0.00	0.00 %	0	0	-
23.00	6.50	9.10	8.25	7.80	0.00	0.00 %	0	12	-
24.00	6.30	8.10	5.30	7.20	0.00	0.00 %	0	17	-
25.00	5.50	6.30	4.65	5.90	0.00	0.00 %	0	132	-
26.00	3.10	5.10	4.50	4.10	0.60	15.38 %	1	76	4/26/2024
27.00	4.00	4.20	3.83	4.10	0.60	18.58 %	18	255	4/26/2024
28.00	3.20	4.00	2.65	3.60	0.00	0.00 %	0	300	-
29.00	2.60	4.80	2.35	3.70	0.40	20.51 %	50	169	4/26/2024
30.00	2.00	2.15	2.00	2.075	0.30	17.65 %	8	1,884	4/26/2024
31.00	1.50	1.65	1.35	1.575	0.22	19.47 %	24	266	4/26/2024
32.00	1.10	1.20	1.00	1.15	0.10	11.11 %	37	326	4/26/2024
33.00	0.75	0.90	0.80	0.825	0.41	105.13 %	6	265	4/26/2024
34.00	0.50	0.70	0.55	0.60	0.20	57.14 %	23	144	4/26/2024
35.00	0.35	0.50	0.35	0.425	0.09	34.62 %	60	646	4/26/2024
36.00	0.20	0.35	0.27	0.275	-0.13	-32.50 %	4	754	4/26/2024
37.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	60	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	310	-
22.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	21	-
23.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	163	-
24.00	0.10	0.20	0.20	0.15	0.00	0.00 %	160	35	4/26/2024
25.00	0.15	0.25	0.32	0.20	0.00	0.00 %	0	133	-
26.00	0.25	0.35	0.58	0.30	0.00	0.00 %	0	148	-
27.00	0.40	0.50	0.60	0.45	-0.15	-20.00 %	2	353	4/26/2024
28.00	0.65	0.75	0.97	0.70	-0.03	-3.00 %	266	274	4/26/2024
29.00	0.25	1.10	1.17	0.675	-0.33	-22.00 %	21	233	4/26/2024
30.00	1.40	1.45	1.45	1.425	-0.60	-29.27 %	64	912	4/26/2024
31.00	1.90	2.05	2.20	1.975	-0.50	-18.52 %	15	111	4/26/2024
32.00	2.45	2.65	2.85	2.55	-0.25	-8.06 %	5	90	4/26/2024
33.00	3.10	5.20	2.85	4.15	0.00	0.00 %	0	76	-
34.00	3.90	4.70	4.30	4.30	0.50	13.16 %	23	16	4/26/2024
35.00	3.10	5.40	4.80	4.25	0.00	0.00 %	0	9	-
36.00	5.40	7.10	0.00	6.25	0.00	0.00 %	0	0	-
37.00	4.80	8.30	0.00	6.55	0.00	0.00 %	0	0	-

GGAL Grupo Financiero Galicia SA