ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,658.00
      0.32%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.255
      0.36%
      Bitcoin
      62,828.11
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Gevo Inc (GEVO)

      7. Gevo Inc (GEVO) Options

      GEVO Gevo Inc

      0.7698
      0.024 (3.22%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      GEVO May 17 2024 1 Put

      View Full GEVO Chain
      0.30 -0.03 (-9.09%)
      Bid 0.20 Volume 2 Exp. Date May 17 2024
      Ask 0.95 Open Interest 441 Day's Range 0.25 - 0.30
      Open 0.25 Prev Close 0.33 Last Trade 5/09/2024 15:05

      GEVO Option Chain - May 17 2024

      GEVO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.150.300.2513.64 %3290
      1.000.050.050.050.00 %01,307
      1.500.050.050.050.00 %0120
      2.000.050.050.050.00 %0643
      3.000.150.050.150.00 %059
      4.000.050.050.050.00 %052

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %060
      1.000.200.950.30-9.09 %2441
      1.500.600.800.850.00 %00
      2.001.201.951.070.00 %00
      3.002.202.550.000.00 %00
      4.003.203.303.300.00 %00

      GEVO Latest iHub Posts

      Dubster watching
      Board please disregard previous… House cleaning
      Thu May 9, 2024 9:58 PM
      Dubster watching
      Evidently you dont read or comprehend well. Thanks for
      Thu May 9, 2024 9:22 PM
      Dubster watching
      Sold $0.68
      Mon Apr 29, 2024 10:31 AM
      Dubster watching
      Selling$$
      Fri Apr 26, 2024 1:45 PM
      Dubster watching
      Going up? I’ll bet I can unload this
      Thu Apr 25, 2024 2:51 PM
      Monksdream
      GEVO new 52 week low
      Thu Apr 25, 2024 1:50 PM
      Dubster watching
      .61 loaded Will load .6/.59/.58 Flipping junk!
      Thu Apr 25, 2024 12:09 PM
      GrabThatCash
      This is dead, as expected. Biden ties scared
      Thu Apr 25, 2024 11:15 AM
      More GEVO Messages

      GEVO Latest News

      Gevo’s Verity and ClearFlame Announce Transportation Decarbonization Collaboration GlobeNewswire Inc. - May 07 2024 09:00
      More GEVO News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      EMGE
      Emergent Health (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock