ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,646.00
      0.25%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.945
      0.46%
      Bitcoin
      62,516.94
      2.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Gevo Inc (GEVO)

      7. Gevo Inc (GEVO) Options

      GEVO Gevo Inc

      0.77
      0.0242 (3.24%)
      After Hours
      Last Updated: 17:02:27
      Delayed by 15 minutes

      GEVO May 17 2024 0.5 Call

      View Full GEVO Chain
      0.25 0.03 (13.64%)
      Bid 0.15 Volume 32 Exp. Date May 17 2024
      Ask 0.30 Open Interest 90 Day's Range 0.25 - 0.25
      Open 0.25 Prev Close 0.22 Last Trade 5/09/2024 11:10

      GEVO Option Chain - May 17 2024

      GEVO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.150.300.2513.64 %3290
      1.000.050.050.050.00 %01,307
      1.500.050.050.050.00 %0120
      2.000.050.050.050.00 %0643
      3.000.150.050.150.00 %059
      4.000.050.050.050.00 %052

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %060
      1.000.200.950.30-9.09 %2441
      1.500.600.800.850.00 %00
      2.001.201.951.070.00 %00
      3.002.202.550.000.00 %00
      4.003.203.303.300.00 %00

      GEVO Latest iHub Posts

      Dubster watching
      Sold $0.68
      Mon Apr 29, 2024 10:31 AM
      Dubster watching
      Selling$$
      Fri Apr 26, 2024 1:45 PM
      Dubster watching
      Going up? I’ll bet I can unload this
      Thu Apr 25, 2024 2:51 PM
      Monksdream
      GEVO new 52 week low
      Thu Apr 25, 2024 1:50 PM
      Dubster watching
      .61 loaded Will load .6/.59/.58 Flipping junk!
      Thu Apr 25, 2024 12:09 PM
      GrabThatCash
      This is dead, as expected. Biden ties scared
      Thu Apr 25, 2024 11:15 AM
      GrabThatCash
      Did this company ever start building the plant
      Thu Apr 25, 2024 9:50 AM
      clydesur
      Something is UP!
      Fri Apr 19, 2024 10:40 AM
      More GEVO Messages

      GEVO Latest News

      Gevo’s Verity and ClearFlame Announce Transportation Decarbonization Collaboration GlobeNewswire Inc. - May 07 2024 09:00
      More GEVO News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock