7.87
-0.44 (-5.29%)
-0.44 (-5.29%)
Upgrade to Real-Time
Afterhours (Closed)
Low
0.46
High
15.57
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gevo Inc | GEVO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.44 | -5.29% | 7.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.34 | 7.81 | 8.3901 | 7.90 | 8.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.85 | 7.87 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,692 | 6,876,972 | $ 7.97 | $ 54,817,368 | 12,325,802 | 0.46 - 15.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:33 | formt | 400 | $ 7.87 | USD |
Gevo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.56B | 198.15M | 193.41M | $ 5.31M | $ - | -1.22 | -13.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 38.69k | 2.90% |
Gevo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEVO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.01 | 9.605 | 7.81 | 8.62 | 9,094,421 | -1.14 | -12.65% |
| 1 Month | 7.11 | 9.605 | 6.265 | 7.73 | 11,009,593 | 0.76 | 10.69% |
| 3 Months | 9.77 | 10.18 | 4.58 | 7.31 | 12,552,391 | -1.90 | -19.45% |
| 6 Months | 2.13 | 15.57 | 1.82 | 8.12 | 23,942,615 | 5.74 | 269.48% |
| 1 Year | 1.15 | 15.57 | 0.46 | 4.53 | 25,214,705 | 6.72 | 584.35% |
| 3 Years | 3.81 | 24.74 | 0.46 | 4.58 | 8,874,791 | 4.06 | 106.56% |
| 5 Years | 200.00 | 323.20 | 0.46 | 28.59 | 6,344,432 | -192.13 | -96.07% |
Gevo Description
| Gevo Inc is a renewable chemicals and biofuels company engaged in the development and commercialization of alternatives to petroleum-based products based on isobutanol produced from renewable feedstocks. Its operating segments are the Gevo segment and the Gevo Development/Agri-Energy segment. By its segments, it is involved in research and development activities related to the future production of isobutanol, including the development of its biocatalysts, the production and sale of biojet fuel, its Retrofit process and the next generation of chemicals and biofuels that will be based on its isobutanol technology. Gevo Development/Agri-Energy is the key revenue-generating segment that involves the operation of the Luverne Facility and production of ethanol, isobutanol and related products. |
