News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.40 | 6.30 | 11.70 | 0.00 % | 0 | 10 |
| 81.00 | 4.30 | 4.90 | 3.72 | 0.00 % | 0 | 1 |
| 82.00 | 3.70 | 4.20 | 3.81 | 0.00 % | 0 | 2 |
| 83.00 | 2.40 | 3.30 | 5.70 | 39.71 % | 1 | 11 |
| 84.00 | 1.90 | 2.50 | 2.15 | 0.00 % | 0 | 5 |
| 85.00 | 0.90 | 1.85 | 2.00 | 0.00 % | 0 | 15 |
| 86.00 | 0.60 | 1.35 | 1.26 | 0.00 % | 0 | 14 |
| 87.00 | 0.70 | 1.80 | 1.18 | -1.67 % | 5 | 228 |
| 88.00 | 0.40 | 0.70 | 0.45 | -43.75 % | 9 | 38 |
| 89.00 | 0.20 | 0.75 | 0.50 | -1.96 % | 1 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 1.20 | 0.23 | 35.29 % | 9 | 60 |
| 81.00 | 0.25 | 0.40 | 0.26 | -13.33 % | 2 | 30 |
| 82.00 | 0.30 | 0.50 | 0.21 | -53.33 % | 1 | 15 |
| 83.00 | 0.55 | 1.60 | 0.68 | 126.67 % | 3 | 35 |
| 84.00 | 0.85 | 1.00 | 0.66 | 6.45 % | 1 | 30 |
| 85.00 | 1.05 | 1.40 | 0.65 | -7.14 % | 1 | 39 |
| 86.00 | 1.70 | 1.90 | 1.90 | 20.25 % | 5 | 29 |
| 87.00 | 1.70 | 3.00 | 3.00 | 0.00 % | 0 | 8 |
| 88.00 | 2.95 | 3.30 | 2.63 | 0.00 % | 0 | 41 |
| 89.00 | 3.60 | 4.30 | 3.06 | -2.86 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
