ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GE HealthCare Technologies Inc

GE HealthCare Technologies Inc (GEHC)

90.06
-1.36
(-1.49%)
At close: October 07 4:00PM
90.06
0.00
( 0.00% )
After Hours: 6:37PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.009.6010.600.0010.100.000.00 %00-
81.008.709.600.009.150.000.00 %00-
82.007.708.600.008.150.000.00 %00-
83.006.707.507.407.100.000.00 %016-
84.006.006.507.226.250.000.00 %05-
85.005.005.508.855.250.000.00 %08-
86.004.104.408.004.250.000.00 %029-
87.003.203.407.503.300.000.00 %0253-
88.002.352.502.722.4250.000.00 %013-
89.001.551.701.721.6250.127.50 %15313:07:19
90.000.951.050.981.00-0.25-20.33 %17515:58:08
91.000.450.600.470.525-0.67-58.77 %1719514:37:49
92.000.200.300.550.250.2583.33 %27610:34:36
93.000.050.150.070.10-0.22-75.86 %217214:42:26
94.000.150.250.150.200.000.00 %016-
95.000.190.050.190.120.000.00 %066-
96.000.260.150.260.2050.000.00 %049-
97.000.150.150.150.150.000.00 %014-
98.000.150.150.150.150.000.00 %047-
99.000.000.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.050.400.050.2250.000.00 %010-
81.000.140.400.140.270.000.00 %010-
82.000.740.450.740.5950.000.00 %08-
83.000.120.250.120.1850.000.00 %08-
84.000.050.150.050.100.000.00 %103509:49:56
85.000.340.350.340.3450.000.00 %01-
86.000.050.150.090.100.000.00 %093-
87.000.150.200.140.175-0.16-53.33 %16514:24:14
88.000.250.350.200.300.0317.65 %144013:06:40
89.000.450.550.450.500.24114.29 %1934112:41:33
90.000.800.950.920.8750.000.00 %0206-
91.001.301.451.301.3750.5573.33 %317712:23:17
92.001.802.201.152.00-0.18-13.53 %13710:28:09
93.002.803.202.753.000.000.00 %037-
94.003.704.304.454.000.000.00 %01-
95.004.605.305.004.950.000.00 %05-
96.005.606.300.005.950.000.00 %00-
97.006.607.300.006.950.000.00 %00-
98.007.708.400.008.050.000.00 %00-
99.008.709.200.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
$ 2.65
(45.60%)
1.14M
BLMZBloomZ Inc
$ 0.79
(15.50%)
211.9k
USGOUS GoldMining Inc
$ 14.81
(13.92%)
48.04k
SNALSnail Inc
$ 1.90
(13.77%)
2.3M
AGFYAgrify Corporation
$ 0.229
(11.71%)
39.81k
ZJKZJK Industrial Company Ltd
$ 5.01
(-26.32%)
618.46k
DBGIDigital Brands Group Inc
$ 0.22
(-22.26%)
2.81M
CETXCemtrex Inc
$ 1.1393
(-16.84%)
2.48M
HWHHWH International Inc
$ 0.849
(-15.10%)
38.6k
RIMEAlgorhythm Holdings Inc
$ 0.521
(-13.18%)
958.09k
XPONExpion360 Inc
$ 0.0322
(-5.85%)
4.86M
VINCVincerx Inc
$ 0.7411
(6.17%)
4.86M
NVDANVIDIA Corporation
$ 128.00
(0.22%)
3.54M
DBGIDigital Brands Group Inc
$ 0.22
(-22.26%)
2.81M
CETXCemtrex Inc
$ 1.1393
(-16.84%)
2.48M

Discussion

View Full Feed
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1843295453355401313
HokieHead HokieHead 3 minutes ago
I am so glad I didn’t sell at the lows today and now am out over $1,500 so far.

What a hoot!!
BNCM
Number sleven Number sleven 3 minutes ago
KNJS, You should sell your position before it's to late.
Sleven,
AMRN
StockInfo11 StockInfo11 3 minutes ago
In a video update, LUCA.v CEO Dan Barnholden outlines plans to reach annual production of 100,000 gold equivalent ounces in 2025 across both its active mines LUCA's efforts include ramping up ore processing, improving mill recoveries & new drilling programs at both sites.
https://youtu.be/bjQ
LUCMF
NYBob NYBob 4 minutes ago
TRACKING MILTON: Spaghetti models, forecast cones, alerts and more
10 Tampa Bay
468K subscribers

[YT]YrFeNqGJ0fs[/YT]

https://www.youtube.com/watch?v=YrFeNqGJ0fs

Hurricane Milton update: 5:15 p.m. Monday, Oct. 7
10 Tampa Bay
ARIS ARMN GOLD
Huggy Bear Huggy Bear 4 minutes ago
The shell removal has absolutely nothing to do with these clowns filing to become a SEC registrant security.

You don't have a clue what you are talking about.
SPZI
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1843300630485512342
bbotcs bbotcs 4 minutes ago
al44: Well, anyone who watches or listens to Steve Bannon's "War Room", already knows this.
1.7M children and adolescents and no one died from COVID.
Closing schools was unconscionable.
In my neck of the woods, private and religious schools stayed open.
Fortunately, pare
RKMKE RKMKE 5 minutes ago
So you learned how to write IMO? So what happen your past 2 years tik tik tok toks? Be a man and tell us…
WDLF
BDEZ BDEZ 6 minutes ago
Yeah likewise, thanks for sharing.
Ms Labonte Ms Labonte 6 minutes ago
Ca$h is my king$$$$ Things about to get serious$$$
H
peteypickem peteypickem 7 minutes ago
So you call people who live and fight back after catastrophes snowflakes ????? You are a complete morantzzzz
getmoreshares getmoreshares 7 minutes ago
It went from .0001 to .0029! Lot more than 500%
NBRI
Backstabbed Backstabbed 7 minutes ago
$BURU to $5.00 and beyond!!!!! Haha
BURU
BDEZ BDEZ 7 minutes ago
Omg lol, pretty much all of that!
StockInfo11 StockInfo11 8 minutes ago
At the Metals Investor Forum, Outcrop Silver & Gold’s (OCG.v OCGSF) CEO, Ian Harris, highlighted their Santa Ana project’s 37M+ ounce silver resource
https://youtu.be/YKbp08T7uAk
He emphasized growing silver demand and Santa Ana's high-grade mineralization, with 96% silver recovery & 9
OCGSF
YourDudeness YourDudeness 8 minutes ago
Do you LOL everything?

How about Real Alien Technology, LOL
MAXD
joyceschoice joyceschoice 8 minutes ago
Hi JHawg - I know, I know I should keep it on the QT. No fun in that though. I wordsmithed a bit with the Tea. It's southern slang for gossip, drama or juicy info.
LEHNQ
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1843300886166265884
Ms Labonte Ms Labonte 8 minutes ago
From now on it’$$ all about ca$h $weet$$ $how me the money$$$$$
H HOW WEET
georgejjl georgejjl 9 minutes ago
The 50 mg/day dose can be and will be shown to be well tolerated as well tolerated as the 30 mg/day dose and even the placebo.

Expect the most efficacious dose to be the dose that results in the highest plasma concentration at the most individually tolerated dose either 50mg/day and 3
AVXL
cjstocksup cjstocksup 9 minutes ago
@CarolineWren
Remember that AP article a couple weeks ago claiming “Republicans are abandoning Kari Lake” and there only evidence of that was to quote a Republican farmer in Arizona?

Turns out the “farmer” they quoted - Winfield Morris - is a convicted felon in Missouri.
ksquared ksquared 9 minutes ago
omg. Bad timing indeed. I hope your NY relatives stay safe wherever they decide to ride out the storm.
Please keep us posted.
Just switched back to TWC... Old Milton has winds at 180 mph. Good grief.
Sure hope they die down some before they hit land. Scary d

Your Recent History

Delayed Upgrade Clock