GE HealthCare Technologies Inc (GEHC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 9.60 | 10.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 8.70 | 9.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.70 | 8.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.70 | 7.50 | 7.40 | 7.10 | 0.00 | 0.00 % | 0 | 16 | - |
84.00 | 6.00 | 6.50 | 7.22 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 5.00 | 5.50 | 8.85 | 5.25 | 0.00 | 0.00 % | 0 | 8 | - |
86.00 | 4.10 | 4.40 | 8.00 | 4.25 | 0.00 | 0.00 % | 0 | 29 | - |
87.00 | 3.20 | 3.40 | 7.50 | 3.30 | 0.00 | 0.00 % | 0 | 253 | - |
88.00 | 2.35 | 2.50 | 2.72 | 2.425 | 0.00 | 0.00 % | 0 | 13 | - |
89.00 | 1.55 | 1.70 | 1.72 | 1.625 | 0.12 | 7.50 % | 1 | 53 | 13:07:19 |
90.00 | 0.95 | 1.05 | 0.98 | 1.00 | -0.25 | -20.33 % | 1 | 75 | 15:58:08 |
91.00 | 0.45 | 0.60 | 0.47 | 0.525 | -0.67 | -58.77 % | 17 | 195 | 14:37:49 |
92.00 | 0.20 | 0.30 | 0.55 | 0.25 | 0.25 | 83.33 % | 2 | 76 | 10:34:36 |
93.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.22 | -75.86 % | 21 | 72 | 14:42:26 |
94.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 66 | - |
96.00 | 0.26 | 0.15 | 0.26 | 0.205 | 0.00 | 0.00 % | 0 | 49 | - |
97.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
98.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 47 | - |
99.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
81.00 | 0.14 | 0.40 | 0.14 | 0.27 | 0.00 | 0.00 % | 0 | 10 | - |
82.00 | 0.74 | 0.45 | 0.74 | 0.595 | 0.00 | 0.00 % | 0 | 8 | - |
83.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 8 | - |
84.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 10 | 35 | 09:49:56 |
85.00 | 0.34 | 0.35 | 0.34 | 0.345 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 93 | - |
87.00 | 0.15 | 0.20 | 0.14 | 0.175 | -0.16 | -53.33 % | 1 | 65 | 14:24:14 |
88.00 | 0.25 | 0.35 | 0.20 | 0.30 | 0.03 | 17.65 % | 14 | 40 | 13:06:40 |
89.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.24 | 114.29 % | 19 | 341 | 12:41:33 |
90.00 | 0.80 | 0.95 | 0.92 | 0.875 | 0.00 | 0.00 % | 0 | 206 | - |
91.00 | 1.30 | 1.45 | 1.30 | 1.375 | 0.55 | 73.33 % | 3 | 177 | 12:23:17 |
92.00 | 1.80 | 2.20 | 1.15 | 2.00 | -0.18 | -13.53 % | 1 | 37 | 10:28:09 |
93.00 | 2.80 | 3.20 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 37 | - |
94.00 | 3.70 | 4.30 | 4.45 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 4.60 | 5.30 | 5.00 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
96.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.70 | 8.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.70 | 9.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.