GE HealthCare Technologies Inc (GEHC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 8.20 | 11.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.40 | 8.70 | 15.04 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 6.80 | 7.30 | 6.10 | 7.05 | 0.00 | 0.00 % | 0 | 4 | - |
77.00 | 5.80 | 6.30 | 5.18 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 0.30 | 2.15 | 1.30 | 1.225 | 0.20 | 18.18 % | 17 | 45 | 11/27/2024 |
83.00 | 0.20 | 0.35 | 0.45 | 0.275 | -0.05 | -10.00 % | 119 | 374 | 11/27/2024 |
84.00 | 0.11 | 0.10 | 0.10 | 0.105 | -0.01 | -9.09 % | 6 | 201 | 11/27/2024 |
85.00 | 0.09 | 0.05 | 0.10 | 0.07 | 0.01 | 11.11 % | 1 | 646 | 11/27/2024 |
86.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 296 | 11/27/2024 |
87.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
88.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
89.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
91.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 16 | - |
77.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
78.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 18 | - |
79.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
80.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 167 | - |
81.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
82.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 98 | - |
83.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 100 | - |
84.00 | 0.60 | 1.25 | 1.50 | 0.925 | 0.00 | 0.00 % | 0 | 2,841 | - |
85.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
86.00 | 2.80 | 3.20 | 3.24 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
87.00 | 3.80 | 4.30 | 3.80 | 4.05 | 0.00 | 0.00 % | 0 | 14 | - |
88.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 18 | - |
89.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 6.80 | 7.30 | 8.68 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 8.80 | 9.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.