GE HealthCare Technologies Inc (GEHC)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.430273609885 | 90.64 | 91.47 | 89.715 | 2215820 | 90.59709304 | CS |
| 4 | 3.64 | 4.20274795058 | 86.61 | 94.55 | 85.71 | 4236104 | 90.35648904 | CS |
| 12 | 9.02 | 11.1042718208 | 81.23 | 94.55 | 78.78 | 2919552 | 86.84366029 | CS |
| 26 | 3.77 | 4.35938945421 | 86.48 | 94.55 | 74.51 | 2757316 | 83.33859179 | CS |
| 52 | 21.94 | 32.1182842922 | 68.31 | 94.55 | 62.35 | 2935815 | 81.07454117 | CS |
| 156 | 36.12 | 66.7282468132 | 54.13 | 94.55 | 53.813 | 2990226 | 77.57992293 | CS |
| 260 | 36.12 | 66.7282468132 | 54.13 | 94.55 | 53.813 | 2990226 | 77.57992293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 90.25 | -0.52 | -0.57 | 90.3 | 90.86 | 89.795 | 2269338 |
| 1728513300 | 90.77 | 0.08 | 0.09 | 90.8 | 91.02 | 89.995 | 2122859 |
| 1728426900 | 90.69 | 0.63 | 0.70 | 90.24 | 91.017 | 89.86 | 2075480 |
| 1728340500 | 90.06 | -1.36 | -1.49 | 91 | 91.3 | 89.715 | 2622782 |
| 1728081300 | 91.42 | 1.54 | 1.71 | 90.64 | 91.47 | 89.92 | 1988640 |
| 1727994900 | 89.88 | -1.16 | -1.27 | 90.4 | 90.84 | 89.52 | 2592167 |
| 1727908500 | 91.04 | -0.63 | -0.69 | 91.49 | 92.48 | 90.97 | 1763427 |
| 1727822100 | 91.67 | -2.18 | -2.32 | 93.82 | 93.82 | 91.15 | 2615392 |
| 1727735700 | 93.85 | 1.86 | 2.02 | 92.51 | 94.32 | 92.39 | 3977558 |
| 1727476500 | 91.99 | -0.5 | -0.54 | 92.68 | 94.55 | 91.89 | 12618308 |
| 1727390100 | 92.49 | -0.52 | -0.56 | 91.02 | 92.72 | 89.38 | 5272717 |
| 1727303700 | 93.01 | 0.8 | 0.87 | 92.79 | 93.53 | 92.15 | 4041105 |
| 1727217300 | 92.21 | 1.33 | 1.46 | 91 | 92.34 | 89.8 | 3537794 |
| 1727130900 | 90.88 | 0.6 | 0.66 | 90.5 | 91.6135 | 90.19 | 2908809 |
| 1726871700 | 90.28 | -0.34 | -0.38 | 90.35 | 91.13 | 89.595 | 9492342 |
| 1726785300 | 90.62 | 2.09 | 2.36 | 89.67 | 90.79 | 88.77 | 3128058 |
| 1726698900 | 88.53 | 1.74 | 2.00 | 87.42 | 89.6896 | 86.995 | 3508481 |
| 1726612500 | 86.79 | 0.15 | 0.17 | 86.64 | 88.19 | 86.35 | 3144199 |
| 1726526100 | 86.64 | -0.27 | -0.31 | 87.15 | 87.25 | 85.855 | 4680318 |
| 1726266900 | 86.91 | -0.55 | -0.63 | 86.61 | 87.15 | 85.71 | 10362300 |
| 1726180500 | 87.46 | 0.27 | 0.31 | 87.02 | 87.47 | 86.04 | 1393599 |
| 1726094100 | 87.19 | 1.64 | 1.92 | 85.26 | 87.41 | 83.14 | 2630426 |
| 1726007700 | 85.55 | 0.43 | 0.51 | 85.21 | 85.73 | 84.84 | 1558879 |
| 1725921300 | 85.12 | 0.03 | 0.04 | 85.36 | 86.46 | 84.72 | 1659692 |
| 1725662100 | 85.09 | -2.2 | -2.52 | 87.23 | 87.75 | 85.01 | 2695684 |
| 1725575700 | 87.29 | -0.26 | -0.30 | 87.4 | 88.5 | 86.68 | 2318038 |
| 1725489300 | 87.55 | 2.75 | 3.24 | 84.21 | 87.72 | 84.21 | 2142911 |
| 1725402900 | 84.8 | -0.02 | -0.02 | 84.56 | 85.567 | 84.33 | 1963679 |
| 1725057300 | 84.82 | 0.74 | 0.88 | 84.45 | 84.88 | 83.59 | 1838283 |
| 1724970900 | 84.08 | 0.15 | 0.18 | 84.25 | 85 | 83.68 | 1259431 |
| 1724884500 | 83.93 | -0.48 | -0.57 | 84.42 | 84.42 | 83.33 | 1131242 |
| 1724798100 | 84.41 | -0.08 | -0.09 | 84.53 | 84.7 | 84.03 | 1207846 |
| 1724711700 | 84.49 | -0.29 | -0.34 | 84.64 | 85.42 | 84.17 | 1475175 |
| 1724452500 | 84.78 | 0.41 | 0.49 | 85 | 85.57 | 83.95 | 1511613 |
| 1724366100 | 84.37 | -0.11 | -0.13 | 84.78 | 84.78 | 83.95 | 944832 |
| 1724279700 | 84.48 | 0.54 | 0.64 | 84.64 | 84.64 | 83.54 | 984445 |
| 1724193300 | 83.94 | -1.65 | -1.93 | 85.16 | 85.7 | 83.84 | 1463874 |
| 1724106900 | 85.59 | 0.79 | 0.93 | 84.7 | 85.61 | 84.15 | 1438562 |
| 1723847700 | 84.8 | -0.5 | -0.59 | 84.93 | 85.15 | 84.16 | 1341652 |
| 1723761300 | 85.3 | 1.83 | 2.19 | 83.97 | 85.94 | 83.97 | 2319426 |
| 1723674900 | 83.47 | -0.7 | -0.83 | 84.19 | 84.23 | 82.75 | 1904663 |
| 1723588500 | 84.17 | 1.8 | 2.19 | 83.19 | 84.49 | 82.52 | 1766115 |
| 1723502100 | 82.37 | -1.03 | -1.24 | 83.3 | 83.3 | 81.71 | 1564394 |
| 1723242900 | 83.4 | 1.08 | 1.31 | 82.32 | 83.47 | 81.315 | 1584152 |
| 1723156500 | 82.32 | 2.98 | 3.76 | 79.92 | 82.4 | 79.68 | 1632230 |
| 1723070100 | 79.34 | -2.21 | -2.71 | 82.25 | 82.66 | 78.78 | 2400890 |
| 1722983700 | 81.55 | 0.03 | 0.04 | 82.11 | 82.93 | 81.17 | 2686797 |
| 1722897300 | 81.52 | -1.92 | -2.30 | 81.97 | 82.37 | 79.74 | 3588977 |
| 1722638100 | 83.44 | 0.04 | 0.05 | 82.8 | 83.53 | 80.795 | 2989158 |
| 1722551700 | 83.4 | -1.23 | -1.45 | 84.1 | 85 | 82.22 | 3562194 |
| 1722465300 | 84.63 | 1.98 | 2.40 | 80.1 | 88.25 | 80 | 8043172 |
| 1722378900 | 82.65 | 0.6 | 0.73 | 82.54 | 84.08 | 81 | 5268924 |
| 1722292500 | 82.05 | 1.55 | 1.93 | 80.68 | 82.459 | 80.52 | 2789893 |
| 1722033300 | 80.5 | 0.58 | 0.73 | 80.74 | 81.6875 | 80 | 2532742 |
| 1721946900 | 79.92 | 0.23 | 0.29 | 80.41 | 81.06 | 79.73 | 2512408 |
| 1721860500 | 79.69 | -1.13 | -1.40 | 81 | 81.49 | 79.63 | 2517512 |
| 1721774100 | 80.82 | -0.41 | -0.50 | 80.88 | 81.21 | 80.5 | 1528955 |
| 1721687700 | 81.23 | 0.79 | 0.98 | 81.08 | 81.38 | 80.1 | 2438272 |
| 1721428500 | 80.44 | -0.54 | -0.67 | 81.23 | 81.385 | 79.91 | 2940747 |
| 1721342100 | 80.98 | -1.49 | -1.81 | 81.81 | 83.505 | 80.89 | 3233904 |
| 1721255700 | 82.47 | -0.17 | -0.21 | 82.59 | 83.62 | 81.96 | 2567845 |
| 1721169300 | 82.64 | 2.45 | 3.06 | 80.45 | 82.9597 | 80.19 | 3524286 |
| 1721082900 | 80.19 | -0.09 | -0.11 | 80.25 | 80.63 | 79.85 | 2483230 |
| 1720823700 | 80.28 | 0.34 | 0.43 | 80.29 | 81.325 | 79.94 | 2579041 |
| 1720737300 | 79.94 | 0.8 | 1.01 | 79.19 | 80.72 | 79.19 | 2540360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
