Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE HealthCare Technologies Inc | GEHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.64 | 2.11% | 79.47 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.50 | 78.50 | 80.06 | 79.47 | 77.83 |
GEHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.36 | 89.18 | 76.08 | 79.31 | 5,773,930 | -5.89 | -6.90% |
| 1 Month | 87.90 | 89.50 | 76.08 | 82.98 | 3,059,238 | -8.43 | -9.59% |
| 3 Months | 82.29 | 94.50 | 76.08 | 87.20 | 3,626,017 | -2.82 | -3.43% |
| 6 Months | 69.94 | 94.50 | 66.39 | 81.15 | 3,141,917 | 9.53 | 13.63% |
| 1 Year | 78.47 | 94.50 | 62.35 | 77.51 | 3,138,190 | 1.00 | 1.27% |
| 3 Years | 54.13 | 94.50 | 53.813 | 75.85 | 3,096,936 | 25.34 | 46.81% |
| 5 Years | 54.13 | 94.50 | 53.813 | 75.85 | 3,096,936 | 25.34 | 46.81% |
GEHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 79.47 | 1.64 | 2.11% | 78.50 | 80.06 | 78.50 | 2,722,761 |
| May 02 2024 | 77.83 | -0.43 | -0.55% | 79.19 | 79.37 | 77.19 | 2,995,491 |
| May 01 2024 | 78.26 | 2.02 | 2.65% | 76.58 | 79.13 | 76.50 | 5,302,115 |
| Apr 30 2024 | 76.24 | -12.70 | -14.28% | 81.04 | 82.30 | 76.08 | 14,429,110 |
| Apr 29 2024 | 88.94 | 2.70 | 3.13% | 86.30 | 89.18 | 86.30 | 4,352,234 |
| Apr 26 2024 | 86.24 | 0.29 | 0.34% | 85.36 | 86.90 | 85.15 | 1,790,699 |
| Apr 25 2024 | 85.95 | -0.77 | -0.89% | 86.00 | 86.675 | 84.74 | 1,363,021 |
| Apr 24 2024 | 86.72 | 0.48 | 0.56% | 86.11 | 87.28 | 85.80 | 2,020,008 |
| Apr 23 2024 | 86.24 | 1.93 | 2.29% | 84.95 | 86.65 | 84.79 | 1,950,632 |
| Apr 22 2024 | 84.31 | -0.18 | -0.21% | 84.81 | 85.08 | 84.18 | 2,113,757 |
| Apr 19 2024 | 84.49 | -0.48 | -0.56% | 85.00 | 85.61 | 84.10 | 2,022,573 |
| Apr 18 2024 | 84.97 | -0.22 | -0.26% | 85.34 | 86.125 | 84.62 | 1,815,328 |
| Apr 17 2024 | 85.19 | -0.69 | -0.80% | 86.07 | 86.25 | 85.16 | 1,711,343 |
| Apr 16 2024 | 85.88 | -0.25 | -0.29% | 85.90 | 86.44 | 85.35 | 1,868,234 |
| Apr 15 2024 | 86.13 | -0.15 | -0.17% | 87.60 | 87.9096 | 85.52 | 1,983,012 |
| Apr 12 2024 | 86.28 | -1.93 | -2.19% | 88.13 | 88.13 | 86.055 | 2,226,865 |
| Apr 11 2024 | 88.21 | 2.82 | 3.30% | 86.48 | 88.92 | 85.61 | 3,070,996 |
| Apr 10 2024 | 85.39 | -1.55 | -1.78% | 85.38 | 86.70 | 85.24 | 2,925,680 |
| Apr 09 2024 | 86.94 | -0.77 | -0.88% | 88.13 | 88.24 | 86.45 | 4,172,748 |
| Apr 08 2024 | 87.71 | -0.76 | -0.86% | 88.73 | 88.845 | 87.62 | 1,692,379 |
| Apr 05 2024 | 88.47 | 0.51 | 0.58% | 87.96 | 89.50 | 87.85 | 1,592,183 |
