ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,886.27
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Gladstone Investment Corporation (GAIN)

      7. Gladstone Investment Corporation (GAIN) Options

      GAIN Gladstone Investment Corporation

      14.09
      0.11 (0.79%)
      Jul 27 2024 - Closed
      Delayed by 15 minutes

      GAIN Aug 16 2024 15 Call

      View Full GAIN Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Aug 16 2024
      Ask 0.05 Open Interest 8 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      GAIN Option Chain - Aug 16 2024

      GAIN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.7013.000.000.00 %00
      5.008.2010.500.000.00 %00
      7.506.107.806.540.00 %00
      10.002.755.500.000.00 %00
      12.500.052.950.000.00 %00
      15.000.050.050.050.00 %08
      17.500.021.000.020.00 %08
      20.000.000.050.000.00 %00
      22.500.000.700.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.002.700.000.00 %00
      5.000.002.700.000.00 %00
      7.500.002.700.000.00 %00
      10.000.002.700.000.00 %00
      12.500.002.350.000.00 %00
      15.000.051.500.000.00 %00
      17.502.854.203.910.00 %01
      20.004.907.600.000.00 %00
      22.507.809.300.000.00 %00

      GAIN Latest iHub Posts

      cdaniel394
      Wonder why the big drop today?
      Thu Feb 1, 2024 3:12 PM
      pappi
      Indeed, Air!
      Mon Dec 18, 2023 3:37 PM
      airsplash2000
      Happy .88 Divvy Day!!!!! May we have
      Fri Dec 15, 2023 9:52 AM
      cdaniel394
      Took a position here about two months ago.
      Tue Nov 7, 2023 8:42 PM
      airsplash2000
      Seems like a good price point to me.
      Mon Aug 21, 2023 10:24 AM
      DividendHunter
      Looking to enter a position anyone still on
      Fri Aug 18, 2023 9:13 PM
      pappi
      The stock price has doubled in the past
      Fri Oct 29, 2021 3:50 AM
      airsplash2000
      Hitting new 52 week high! Time to get
      Thu Oct 28, 2021 5:37 PM
      More GAIN Messages

      Your Recent History

      COIN
      BTCUSD
      Bitcoin
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      CGAC
      Code Green Apparel (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      COIN
      XRPUSD
      Ripple
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      Delayed Upgrade Clock