ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gladstone Investment Corporation

Gladstone Investment Corporation (GAIN)

13.62
-0.13
(-0.95%)
At close: December 03 4:00PM
13.51
-0.11
( -0.81% )
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.211.5789473684213.313.913.201812008713.61618173CS
40.221.6553799849513.2913.939813.1512431113.57603249CS
120.91157.2349882922612.598514.8312.463916174513.77206943CS
26-0.56-3.9800995024914.0714.8312.463913991613.6336864CS
52-0.03-0.22156573116713.5414.9612.463914992013.92967007CS
156-3.18-19.053325344516.6917.1511.413109813.98340187CS
260-0.82-5.7222609909314.3317.156.4315379012.72300806CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173326890013.62-0.13-0.9513.7513.7513.46122779
173318250013.750.090.6613.5713.7813.52189485
173291784013.660.141.0413.6213.913.55124101
173275050013.520.130.9713.4213.5713.360494993
173266410013.390.080.6013.313.4213.201894041
173257770013.31-0.06-0.4513.3713.39513.26141138
173231850013.37-0.13-0.9613.513.5213.31133322
173223210013.50.020.1513.613.6513.3836132937
173214570013.48-0.22-1.6113.5913.64813.45102870
173205930013.7-0.07-0.5113.7313.8813.65147737
173197290013.77-0.11-0.7913.8313.939813.72179880
173171370013.880.211.5413.8413.8813.6887244
173162730013.67-0.03-0.2213.8413.8413.61105687
173154090013.70.171.2613.4913.7513.45115388
173145450013.530.010.0713.5213.5913.390183202
173136810013.520.130.9713.3913.6513.37163242
173110890013.39-0.41-2.9713.513.5113.15262183
173102250013.80.191.4013.5913.928713.574139502
173093610013.610.211.5713.4213.62513.32109761
173084970013.40.231.7513.2613.41513.1860882
173076330013.17-0.32-2.3713.4913.4913.05175277
173050050013.49-0.15-1.1013.713.813.49155836
173041410013.64-0.12-0.8713.7913.8813.62153940
173032770013.760.040.2913.7513.86613.7288113
173024130013.72-0.27-1.9313.9413.9413.71124313
173015490013.99-0.04-0.2914.0214.106813.9687858
172989570014.03-0.05-0.3614.0614.1113.98267626
172980930014.080.161.1513.9614.1113.9181278
172972290013.92-0.05-0.3614.0414.0413.800185160
172963650013.97-0.21-1.481414.055613.93110212
172955010014.18-0.04-0.2814.2214.2514.08167392
172929090014.220.030.2114.2514.2814.15122101
172920450014.190.010.0714.214.2914.1313140704
172911810014.180.060.4214.2514.3214.067184152
172903170014.120.171.2214.1514.3714.055336764
172894530013.950.271.9713.6614.0413.66340564
172868610013.680.130.9613.5513.713.55128453
172859970013.55-0.04-0.2913.5613.63513.5383962
172851330013.590.151.1213.4513.628313.44178297
172842690013.440.050.4113.3613.44513.33132828
172834050013.385-0.49-3.5013.8113.8513.2909312721
172808130013.87-0.94-6.351414.0313.73307557
172799490014.810.32.0714.5114.8314.4099246777
172790850014.51-0.14-0.9614.7814.8514.44354802
172782210014.650.21.3814.514.7614.49406313
172773570014.450.181.2614.3814.5814.35339089
172747650014.270.140.9914.2514.3214.16248143
172739010014.130.130.9314.0314.1413.994144912
1727303700140.181.3013.861413.78166460
172721730013.820.110.8013.7513.8513.66176438
172713090013.710.241.7813.6613.813.6193093
172687170013.47-0.16-1.1713.5513.7713.46283092
172678530013.630.181.3413.7213.7313.59202936
172669890013.450.453.4613.28813.6313.19498405
172661250013-0.06-0.4613.0613.1513147276
172652610013.060.181.4012.9713.1512.97175550
172626690012.880.181.4212.6912.889912.69103569
172618050012.70.070.5512.712.812.6692332
172609410012.630.050.4012.5812.6812.5172882
172600770012.580.070.5612.5512.612.4639133929
172592130012.5100.0012.5712.669912.51124547
172566210012.51-0.16-1.2612.6912.739512.51152202
172557570012.67-0.17-1.3212.8412.85512.61191705
172548930012.84-0.07-0.5412.8612.9512.79121662

Your Recent History

Delayed Upgrade Clock