Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Investment Corporation (GAIN)
Gladstone Investment Corporation (GAIN) Options

GAIN Gladstone Investment Corporation

14.19

0.06 (0.42%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.20	13.10	11.30	12.15	0.00	0.00 %	0	0	-
5.00	7.80	10.40	0.00	9.10	0.00	0.00 %	0	0	-
7.50	6.10	8.10	0.00	7.10	0.00	0.00 %	0	0	-
10.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-
12.50	1.50	2.00	0.00	1.75	0.00	0.00 %	0	0	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	186	4/26/2024
17.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	0.55	0.15	0.35	0.00	0.00 %	0	8	-
15.00	0.90	1.05	1.17	0.975	0.00	0.00 %	0	3	-
17.50	2.90	4.20	0.00	3.55	0.00	0.00 %	0	0	-
20.00	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
22.50	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-

Gladstone Investment

Delayed Upgrade Clock