News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.33 | Volume | 16 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.54 | Open Interest | 48 | Day's Range | 1.23 - 1.40 |
| Open | 1.40 | Prev Close | 1.60 | Last Trade | 3/12/2025 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.05 | 5.15 | 6.15 | 0.00 % | 0 | 8 |
| 95.00 | 3.70 | 4.70 | 3.05 | 0.00 % | 0 | 17 |
| 96.00 | 2.74 | 3.45 | 3.85 | 42.59 % | 7 | 27 |
| 97.00 | 2.52 | 2.73 | 3.50 | 25.00 % | 2 | 43 |
| 98.00 | 1.89 | 2.21 | 1.90 | -34.03 % | 12 | 60 |
| 99.00 | 1.33 | 1.54 | 1.23 | -23.12 % | 16 | 48 |
| 100.00 | 0.80 | 1.04 | 0.92 | -46.20 % | 67 | 152 |
| 101.00 | 0.59 | 0.68 | 0.70 | -39.13 % | 19 | 84 |
| 102.00 | 0.34 | 0.58 | 0.40 | -47.37 % | 71 | 52 |
| 103.00 | 0.21 | 0.25 | 0.17 | -64.58 % | 1 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.19 | 0.43 | 0.35 | -14.63 % | 10 | 26 |
| 95.00 | 0.34 | 0.41 | 0.47 | -16.07 % | 8 | 152 |
| 96.00 | 0.44 | 0.67 | 1.20 | 0.00 % | 0 | 49 |
| 97.00 | 0.75 | 0.89 | 0.92 | -35.66 % | 7 | 68 |
| 98.00 | 1.10 | 1.37 | 1.54 | 16.67 % | 13 | 175 |
| 99.00 | 1.40 | 1.71 | 1.69 | -6.11 % | 23 | 41 |
| 100.00 | 2.02 | 2.37 | 2.65 | 6.00 % | 353 | 147 |
| 101.00 | 2.49 | 3.40 | 2.73 | -24.17 % | 2 | 87 |
| 102.00 | 3.40 | 4.20 | 3.30 | -40.11 % | 7 | 103 |
| 103.00 | 3.35 | 5.15 | 5.48 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
