News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.50 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.79 | Open Interest | 87 | Day's Range | 2.73 - 3.06 |
| Open | 3.06 | Prev Close | 3.60 | Last Trade | 3/12/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.10 | 5.80 | 6.15 | 0.00 % | 0 | 8 |
| 95.00 | 3.30 | 4.40 | 3.05 | 0.00 % | 0 | 17 |
| 96.00 | 3.25 | 3.60 | 3.30 | 22.22 % | 9 | 27 |
| 97.00 | 2.63 | 2.88 | 3.50 | 25.00 % | 2 | 43 |
| 98.00 | 1.98 | 2.11 | 1.90 | -34.03 % | 12 | 60 |
| 99.00 | 1.41 | 1.64 | 1.23 | -23.12 % | 16 | 48 |
| 100.00 | 0.91 | 1.19 | 1.01 | -40.94 % | 77 | 152 |
| 101.00 | 0.60 | 0.83 | 0.70 | -39.13 % | 19 | 84 |
| 102.00 | 0.35 | 0.53 | 0.40 | -47.37 % | 71 | 52 |
| 103.00 | 0.20 | 0.25 | 0.21 | -56.25 % | 5 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.20 | 0.24 | 0.35 | -14.63 % | 10 | 26 |
| 95.00 | 0.30 | 0.38 | 0.47 | -16.07 % | 8 | 152 |
| 96.00 | 0.47 | 0.57 | 0.60 | -50.00 % | 1 | 49 |
| 97.00 | 0.73 | 0.82 | 0.82 | -42.66 % | 9 | 68 |
| 98.00 | 1.07 | 1.16 | 1.24 | -6.06 % | 15 | 175 |
| 99.00 | 1.50 | 1.59 | 1.69 | -6.11 % | 23 | 41 |
| 100.00 | 1.97 | 2.15 | 2.27 | -9.20 % | 355 | 147 |
| 101.00 | 2.50 | 2.79 | 2.73 | -24.17 % | 2 | 87 |
| 102.00 | 3.35 | 3.55 | 3.30 | -40.11 % | 7 | 103 |
| 103.00 | 3.60 | 5.15 | 5.48 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
