News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.00 | 5.95 | 4.75 | 0.00 % | 0 | 7 |
| 94.00 | 4.60 | 4.80 | 6.15 | 0.00 % | 0 | 8 |
| 95.00 | 3.75 | 3.90 | 3.05 | 0.00 % | 0 | 17 |
| 96.00 | 2.95 | 3.15 | 3.30 | 22.22 % | 9 | 27 |
| 97.00 | 2.27 | 2.43 | 3.50 | 25.00 % | 2 | 43 |
| 98.00 | 1.70 | 1.91 | 1.90 | -34.03 % | 12 | 60 |
| 99.00 | 1.19 | 1.29 | 1.23 | -23.12 % | 16 | 48 |
| 100.00 | 0.75 | 0.94 | 1.01 | -40.94 % | 77 | 152 |
| 101.00 | 0.46 | 0.63 | 0.70 | -39.13 % | 19 | 84 |
| 102.00 | 0.25 | 0.49 | 0.40 | -47.37 % | 71 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.15 | 0.21 | 0.19 | -36.67 % | 3 | 17 |
| 94.00 | 0.24 | 0.29 | 0.35 | -14.63 % | 10 | 26 |
| 95.00 | 0.37 | 0.47 | 0.47 | -16.07 % | 8 | 152 |
| 96.00 | 0.58 | 0.70 | 0.60 | -50.00 % | 1 | 49 |
| 97.00 | 0.88 | 1.00 | 0.82 | -42.66 % | 9 | 68 |
| 98.00 | 1.26 | 1.43 | 1.24 | -6.06 % | 15 | 175 |
| 99.00 | 1.74 | 1.88 | 1.69 | -6.11 % | 23 | 41 |
| 100.00 | 2.29 | 2.66 | 2.27 | -9.20 % | 355 | 147 |
| 101.00 | 3.05 | 3.20 | 2.73 | -24.17 % | 2 | 87 |
| 102.00 | 3.75 | 4.00 | 3.30 | -40.11 % | 7 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
