News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.65 | Open Interest | 103 | Day's Range | 2.44 - 3.30 |
| Open | 2.44 | Prev Close | 5.51 | Last Trade | 3/12/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.95 | 5.15 | 6.15 | 0.00 % | 0 | 8 |
| 95.00 | 4.05 | 4.25 | 3.05 | 0.00 % | 0 | 17 |
| 96.00 | 3.25 | 3.45 | 3.30 | 22.22 % | 9 | 27 |
| 97.00 | 2.51 | 2.70 | 3.50 | 25.00 % | 2 | 43 |
| 98.00 | 1.89 | 2.10 | 1.90 | -34.03 % | 12 | 60 |
| 99.00 | 1.33 | 1.46 | 1.23 | -23.12 % | 16 | 48 |
| 100.00 | 0.89 | 1.00 | 0.91 | -46.78 % | 75 | 152 |
| 101.00 | 0.56 | 0.80 | 0.70 | -39.13 % | 19 | 84 |
| 102.00 | 0.33 | 0.57 | 0.40 | -47.37 % | 71 | 52 |
| 103.00 | 0.18 | 0.23 | 0.21 | -56.25 % | 5 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.19 | 0.27 | 0.35 | -14.63 % | 10 | 26 |
| 95.00 | 0.29 | 0.40 | 0.47 | -16.07 % | 8 | 152 |
| 96.00 | 0.47 | 0.60 | 0.60 | -50.00 % | 1 | 49 |
| 97.00 | 0.74 | 0.86 | 0.82 | -42.66 % | 9 | 68 |
| 98.00 | 1.12 | 1.22 | 1.24 | -6.06 % | 15 | 175 |
| 99.00 | 1.57 | 1.67 | 1.69 | -6.11 % | 23 | 41 |
| 100.00 | 2.07 | 2.22 | 2.27 | -9.20 % | 355 | 147 |
| 101.00 | 2.72 | 2.95 | 2.73 | -24.17 % | 2 | 87 |
| 102.00 | 3.00 | 3.65 | 3.30 | -40.11 % | 7 | 103 |
| 103.00 | 4.10 | 4.50 | 5.48 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
