News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.80 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 170 | Day's Range | 11.83 - 12.44 |
| Open | 11.83 | Prev Close | 18.50 | Last Trade | 2/26/2025 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 10.00 | 13.50 | 12.01 | 72.31 % | 15 | 50 |
| 134.00 | 9.80 | 11.50 | 11.30 | 86.78 % | 21 | 55 |
| 135.00 | 9.40 | 11.00 | 11.05 | 93.86 % | 25 | 275 |
| 136.00 | 8.00 | 10.20 | 9.34 | 38.37 % | 2 | 5 |
| 137.00 | 8.70 | 9.70 | 9.20 | 15.00 % | 5 | 5 |
| 138.00 | 8.10 | 9.20 | 8.90 | 74.51 % | 27 | 1 |
| 139.00 | 6.20 | 8.90 | 8.21 | 78.48 % | 1 | 1 |
| 140.00 | 6.70 | 8.10 | 7.98 | 99.50 % | 292 | 431 |
| 141.00 | 5.70 | 7.50 | 7.21 | 106.00 % | 6 | 3 |
| 142.00 | 5.30 | 7.10 | 7.09 | 96.94 % | 41 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 3.70 | 4.50 | 5.00 | -6.37 % | 60 | 18 |
| 134.00 | 4.10 | 6.10 | 4.50 | 0.00 % | 1 | 0 |
| 135.00 | 4.50 | 5.10 | 4.70 | -44.77 % | 105 | 33 |
| 136.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 5.30 | 6.80 | 5.15 | -36.42 % | 23 | 2 |
| 138.00 | 5.70 | 8.30 | 5.00 | 0.00 % | 2 | 0 |
| 139.00 | 6.20 | 7.00 | 6.80 | -48.09 % | 3 | 2 |
| 140.00 | 6.70 | 8.20 | 6.60 | -52.28 % | 171 | 96 |
| 141.00 | 7.20 | 8.10 | 7.22 | -54.88 % | 4 | 1 |
| 142.00 | 7.80 | 8.60 | 8.15 | -25.23 % | 2 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
