News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 25 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 275 | Day's Range | 10.55 - 11.77 |
| Open | 10.55 | Prev Close | 5.70 | Last Trade | 2/26/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 8.70 | 9.70 | 9.20 | 15.00 % | 5 | 5 |
| 138.00 | 8.10 | 9.20 | 8.90 | 74.51 % | 27 | 1 |
| 139.00 | 6.20 | 8.90 | 8.21 | 78.48 % | 1 | 1 |
| 140.00 | 6.70 | 8.10 | 7.98 | 99.50 % | 292 | 431 |
| 141.00 | 5.70 | 7.50 | 7.21 | 106.00 % | 6 | 3 |
| 142.00 | 5.30 | 7.10 | 7.09 | 96.94 % | 41 | 402 |
| 143.00 | 4.60 | 6.70 | 6.20 | 117.54 % | 20 | 9 |
| 144.00 | 5.30 | 6.30 | 5.90 | -45.92 % | 1 | 1 |
| 145.00 | 3.90 | 5.70 | 5.50 | 114.01 % | 576 | 747 |
| 146.00 | 3.10 | 5.20 | 2.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.30 | 6.80 | 5.15 | -36.42 % | 23 | 2 |
| 138.00 | 5.70 | 8.30 | 5.00 | 0.00 % | 2 | 0 |
| 139.00 | 6.20 | 7.00 | 6.80 | -48.09 % | 3 | 2 |
| 140.00 | 6.70 | 8.20 | 6.60 | -52.28 % | 171 | 96 |
| 141.00 | 7.20 | 8.10 | 7.22 | -54.88 % | 4 | 1 |
| 142.00 | 7.80 | 8.60 | 8.15 | -25.23 % | 2 | 41 |
| 143.00 | 8.30 | 9.20 | 8.80 | 31.34 % | 3 | 10 |
| 144.00 | 8.90 | 11.10 | 8.20 | -36.92 % | 1 | 6 |
| 145.00 | 9.50 | 10.40 | 9.70 | -38.33 % | 2 | 104 |
| 146.00 | 10.10 | 11.90 | 10.70 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
