News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 285 | Day's Range | 0.15 - 0.20 |
| Open | 0.15 | Prev Close | 0.21 | Last Trade | 5/09/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.60 | 21.20 | 12.54 | 0.00 % | 0 | 46 |
| 105.00 | 12.80 | 15.80 | 7.50 | 0.00 % | 0 | 72 |
| 110.00 | 8.00 | 10.90 | 11.50 | 0.00 % | 0 | 134 |
| 115.00 | 4.20 | 5.20 | 9.20 | 0.00 % | 0 | 515 |
| 120.00 | 1.60 | 1.75 | 1.95 | -18.75 % | 3 | 153 |
| 125.00 | 0.35 | 0.50 | 0.50 | -9.09 % | 21 | 446 |
| 130.00 | 0.27 | 0.20 | 0.27 | 0.00 % | 0 | 140 |
| 135.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 15 |
| 140.00 | 0.04 | 1.25 | 0.04 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 5 | 160 |
| 100.00 | 0.14 | 1.15 | 0.14 | 0.00 % | 0 | 242 |
| 105.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 150 |
| 110.00 | 0.05 | 0.25 | 0.20 | -4.76 % | 13 | 285 |
| 115.00 | 0.60 | 0.80 | 0.70 | 0.00 % | 23 | 174 |
| 120.00 | 2.40 | 2.75 | 2.80 | 16.67 % | 8 | 62 |
| 125.00 | 5.70 | 7.90 | 3.30 | 0.00 % | 0 | 49 |
| 130.00 | 9.20 | 12.00 | 24.38 | 0.00 % | 0 | 3 |
| 135.00 | 13.70 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
