News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.40 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 22.30 | 12.54 | 0.00 % | 0 | 46 |
| 105.00 | 12.50 | 17.40 | 7.50 | 0.00 % | 0 | 72 |
| 110.00 | 8.10 | 12.50 | 11.50 | 0.00 % | 0 | 134 |
| 115.00 | 5.00 | 6.20 | 9.20 | 0.00 % | 0 | 515 |
| 120.00 | 2.05 | 2.30 | 2.70 | 12.50 % | 1 | 153 |
| 125.00 | 0.50 | 0.70 | 0.60 | 9.09 % | 15 | 446 |
| 130.00 | 0.27 | 1.20 | 0.27 | 0.00 % | 0 | 140 |
| 135.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 15 |
| 140.00 | 0.04 | 1.25 | 0.04 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 160 |
| 100.00 | 0.14 | 1.15 | 0.14 | 0.00 % | 0 | 242 |
| 105.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 150 |
| 110.00 | 0.15 | 0.85 | 0.15 | -28.57 % | 10 | 285 |
| 115.00 | 0.45 | 0.65 | 0.55 | -21.43 % | 18 | 174 |
| 120.00 | 1.90 | 2.25 | 2.80 | 16.67 % | 8 | 62 |
| 125.00 | 5.10 | 6.00 | 3.30 | 0.00 % | 0 | 49 |
| 130.00 | 8.00 | 12.50 | 24.38 | 0.00 % | 0 | 3 |
| 135.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
