News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 151 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.19 | Last Trade | 5/08/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 19.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.20 | 22.00 | 12.54 | 0.00 % | 0 | 46 |
| 105.00 | 12.20 | 17.00 | 7.50 | 0.00 % | 0 | 72 |
| 110.00 | 8.00 | 11.80 | 11.50 | 0.00 % | 0 | 134 |
| 115.00 | 4.90 | 6.20 | 9.20 | 0.00 % | 0 | 515 |
| 120.00 | 1.95 | 2.10 | 2.40 | -27.27 % | 29 | 157 |
| 125.00 | 0.55 | 0.65 | 0.55 | -52.17 % | 50 | 486 |
| 130.00 | 0.05 | 0.25 | 0.27 | -22.86 % | 30 | 141 |
| 135.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 15 |
| 140.00 | 0.25 | 1.05 | 0.04 | -84.00 % | 15 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 160 |
| 100.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 242 |
| 105.00 | 0.20 | 0.20 | 0.20 | 5.26 % | 1 | 151 |
| 110.00 | 0.15 | 0.35 | 0.21 | 0.00 % | 0 | 285 |
| 115.00 | 0.65 | 0.80 | 0.70 | 7.69 % | 36 | 148 |
| 120.00 | 2.40 | 2.65 | 2.40 | 10.60 % | 12 | 62 |
| 125.00 | 5.10 | 7.40 | 3.30 | 0.00 % | 0 | 49 |
| 130.00 | 8.50 | 12.40 | 24.38 | 0.00 % | 0 | 3 |
| 135.00 | 13.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
