News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.40 | 11.20 | 9.00 | 0.00 % | 0 | 22 |
| 27.50 | 6.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 5.10 | 4.07 | 31.29 % | 11 | 21 |
| 32.50 | 1.70 | 1.90 | 1.73 | 37.30 % | 116 | 101 |
| 35.00 | 0.30 | 0.40 | 0.37 | 23.33 % | 223 | 566 |
| 37.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 48 | 605 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 1,032 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 791 |
| 45.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 16 | 3,933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 25.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 30 | 58 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 30.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 23 | 105 |
| 32.50 | 0.10 | 0.20 | 0.15 | -70.00 % | 128 | 850 |
| 35.00 | 1.00 | 1.30 | 1.19 | -44.39 % | 57 | 682 |
| 37.50 | 3.10 | 3.60 | 3.50 | -22.22 % | 511 | 1,371 |
| 40.00 | 5.80 | 6.10 | 6.00 | -14.04 % | 30 | 357 |
| 42.50 | 8.30 | 8.60 | 8.46 | -10.00 % | 11 | 250 |
| 45.00 | 10.80 | 11.30 | 11.50 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
