Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JFrog Ltd | FROG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.62% | 37.74 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.41 | 36.93 | 37.935 | 37.74 | 37.14 |
FROG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.73 | 39.05 | 36.46 | 37.64 | 797,501 | -0.99 | -2.56% |
| 1 Month | 44.04 | 45.94 | 36.46 | 41.45 | 874,023 | -6.30 | -14.31% |
| 3 Months | 32.90 | 48.81 | 32.00 | 41.55 | 1,444,706 | 4.84 | 14.71% |
| 6 Months | 22.12 | 48.81 | 21.38 | 36.96 | 1,076,212 | 15.62 | 70.61% |
| 1 Year | 20.49 | 48.81 | 17.11 | 31.84 | 987,801 | 17.25 | 84.19% |
| 3 Years | 48.65 | 53.51 | 16.356 | 29.97 | 889,893 | -10.91 | -22.43% |
| 5 Years | 71.27 | 95.20 | 16.356 | 37.96 | 968,137 | -33.53 | -47.05% |
FROG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 37.74 | 0.60 | 1.62% | 37.41 | 37.935 | 36.93 | 601,791 |
| Apr 19 2024 | 37.14 | -0.80 | -2.11% | 37.62 | 37.86 | 36.92 | 610,420 |
| Apr 18 2024 | 37.94 | -0.09 | -0.24% | 37.99 | 38.88 | 37.24 | 706,116 |
| Apr 17 2024 | 38.03 | 0.54 | 1.44% | 37.79 | 38.755 | 37.765 | 978,116 |
| Apr 16 2024 | 37.49 | 0.04 | 0.11% | 36.59 | 37.78 | 36.46 | 667,082 |
| Apr 15 2024 | 37.45 | -1.15 | -2.98% | 38.73 | 39.05 | 37.35 | 987,220 |
| Apr 12 2024 | 38.60 | -1.68 | -4.17% | 39.91 | 40.03 | 38.22 | 997,050 |
| Apr 11 2024 | 40.28 | -0.65 | -1.59% | 41.12 | 41.38 | 40.04 | 1,293,602 |
| Apr 10 2024 | 40.93 | -1.19 | -2.83% | 41.42 | 41.48 | 40.90 | 643,446 |
| Apr 09 2024 | 42.12 | -0.90 | -2.09% | 42.93 | 43.49 | 41.36 | 882,756 |
| Apr 08 2024 | 43.02 | -0.07 | -0.16% | 43.51 | 43.67 | 42.95 | 374,940 |
| Apr 05 2024 | 43.09 | 0.43 | 1.01% | 42.68 | 43.35 | 42.36 | 563,102 |
| Apr 04 2024 | 42.66 | -0.62 | -1.43% | 43.99 | 44.61 | 42.61 | 792,719 |
| Apr 03 2024 | 43.28 | -0.12 | -0.28% | 43.04 | 43.78 | 42.33 | 749,956 |
| Apr 02 2024 | 43.40 | -0.91 | -2.05% | 43.00 | 43.545 | 42.00 | 749,181 |
| Apr 01 2024 | 44.31 | 0.09 | 0.20% | 44.57 | 45.94 | 43.443 | 1,226,133 |
| Mar 28 2024 | 44.22 | 0.30 | 0.68% | 44.08 | 44.62 | 43.5401 | 1,110,092 |
| Mar 27 2024 | 43.92 | -0.30 | -0.68% | 44.67 | 44.71 | 42.65 | 1,076,538 |
| Mar 26 2024 | 44.22 | 1.10 | 2.55% | 43.22 | 44.90 | 43.01 | 1,057,575 |
| Mar 25 2024 | 43.12 | -0.97 | -2.20% | 44.04 | 44.56 | 43.01 | 929,675 |
