News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.30 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 357 | Day's Range | 5.90 - 7.40 |
| Open | 7.00 | Prev Close | 6.98 | Last Trade | 5/13/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 9.40 | 9.00 | 0.00 % | 0 | 22 |
| 27.50 | 6.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.20 | 4.60 | 4.07 | 31.29 % | 11 | 21 |
| 32.50 | 1.85 | 1.95 | 1.75 | 38.89 % | 113 | 101 |
| 35.00 | 0.35 | 0.40 | 0.35 | 16.67 % | 213 | 566 |
| 37.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 48 | 605 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 1,032 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 791 |
| 45.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 15 | 3,933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 25.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 30 | 58 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 30.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 23 | 105 |
| 32.50 | 0.10 | 0.15 | 0.15 | -70.00 % | 128 | 850 |
| 35.00 | 1.05 | 1.15 | 1.19 | -44.39 % | 57 | 682 |
| 37.50 | 3.20 | 3.40 | 3.50 | -22.22 % | 511 | 1,371 |
| 40.00 | 5.30 | 6.10 | 6.00 | -14.04 % | 30 | 357 |
| 42.50 | 8.10 | 8.40 | 8.46 | -10.00 % | 11 | 250 |
| 45.00 | 10.60 | 10.90 | 11.50 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
