News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 163 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,192 | Day's Range | 0.01 - 0.33 |
| Open | 0.05 | Prev Close | 3.44 | Last Trade | 5/10/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 6 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 10.20 | 9.00 | -42.60 % | 1 | 23 |
| 27.50 | 4.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 21 |
| 32.50 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 101 |
| 35.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 566 |
| 37.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 605 |
| 40.00 | 0.05 | 0.05 | 0.05 | -98.55 % | 163 | 1,192 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 791 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 5 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 58 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 30.00 | 0.05 | 0.10 | 0.07 | -72.00 % | 113 | 94 |
| 32.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 850 |
| 35.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 682 |
| 37.50 | 4.30 | 4.70 | 4.50 | 136.84 % | 7,292 | 7,691 |
| 40.00 | 6.98 | 6.98 | 6.98 | 0.00 % | 0 | 357 |
| 42.50 | 7.80 | 9.80 | 9.40 | 135.00 % | 42 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
