Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	14.10	17.40	13.80	15.75	0.00	0.00 %	0	1	-
17.50	11.50	14.90	12.20	13.20	0.00	0.00 %	0	10	-
20.00	9.00	12.40	11.10	10.70	0.00	0.00 %	0	7	-
22.50	7.60	9.60	8.79	8.60	0.00	0.00 %	0	138	-
25.00	4.80	7.00	6.60	5.90	0.00	0.00 %	0	203	-
27.50	2.25	3.60	4.50	2.925	1.12	33.14 %	1	578	12/18/2024
30.00	0.15	0.90	0.75	0.525	-1.03	-57.87 %	78	925	12/18/2024
32.50	0.05	0.10	0.07	0.075	-0.25	-78.12 %	165	687	12/18/2024
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	210	1,889	12/18/2024
37.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	397	-
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	732	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	321	-
45.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	658	-
47.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	213	-
50.00	0.14	0.40	0.14	0.27	0.00	0.00 %	0	281	-
52.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	50	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.46	0.75	0.46	0.605	0.00	0.00 %	0	10	-
20.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	129	-
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	429	-
25.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	788	-
27.50	0.08	0.20	0.08	0.14	0.00	0.00 %	0	477	-
30.00	0.25	0.35	0.08	0.30	-0.32	-80.00 %	2	457	12/18/2024
32.50	1.90	2.20	0.64	2.05	-0.40	-38.46 %	106	552	12/18/2024
35.00	4.30	4.70	3.80	4.50	0.00	0.00 %	0	227	-
37.50	5.60	7.90	7.09	6.75	0.00	0.00 %	0	0	-
40.00	7.70	10.10	4.90	8.90	0.00	0.00 %	0	0	-
42.50	10.20	12.60	12.10	11.40	0.00	0.00 %	0	0	-
45.00	12.70	15.00	17.29	13.85	0.00	0.00 %	0	0	-
47.50	15.20	17.50	11.40	16.35	0.00	0.00 %	0	0	-
50.00	17.70	20.00	13.40	18.85	0.00	0.00 %	0	0	-
52.50	20.20	23.50	24.69	21.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CURRCurrenc Group Inc	$ 6.05 (202.50%)	5.56M
APCXAppTech Payments Corporation	$ 1.06 (178.22%)	49.75M
XHGXChange TED Inc	$ 2.03 (169.23%)	7.52M
PRFXPainReform Ltd	$ 3.86 (77.88%)	1.9M
SLXNSilexion Therapeutics Corporation	$ 3.77 (76.17%)	3.36M
LITMSnow Lake Resources Ltd	$ 0.4708 (-42.55%)	2.92M
AEMDAethlon Medical Inc	$ 0.4294 (-35.00%)	894.41k
MULLGranite Shares 2x Long MU Daily ETF	$ 15.00 (-31.41%)	20.59k
MUUDirexion Daily MU Bull 2X Shares	$ 16.97 (-30.85%)	75.6k
WAITop KingWin Ltd	$ 0.2303 (-27.58%)	1
APCXAppTech Payments Corporation	$ 1.06 (178.22%)	49.76M
XHGXChange TED Inc	$ 2.02 (167.90%)	7.52M
ELABElevai Labs Inc	$ 3.05 (41.86%)	5.69M
CURRCurrenc Group Inc	$ 6.01 (200.50%)	5.56M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3482 (-4.55%)	4.65M

Go Ad-Free

JFrog Ltd (FROG) Options