ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,884.80
      0.46%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.745
      -0.71%
      Bitcoin
      63,863.00
      -1.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. JFrog Ltd (FROG)

      7. JFrog Ltd (FROG) Options

      JFrog Ltd

      JFrog Ltd (FROG)

      CAC Energy
      37.00
      0.78
      (2.15%)
      Closed July 16 4:00PM
      Delayed by 15 minutes
      37.00
      0.00
      (0.00%)
      After Hours: 5:27PM
      Delayed by 15 minutes
      FROG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      17.5018.1021.8015.7019.950.000.00 %01-
      20.0016.5019.300.0017.900.000.00 %00-
      22.5012.9016.800.0014.850.000.00 %00-
      25.0011.6012.308.4711.950.000.00 %01-
      27.509.309.804.309.550.000.00 %040-
      30.006.807.206.207.000.000.00 %0139-
      32.504.204.803.904.500.000.00 %0429-
      35.002.052.352.012.200.3319.64 %341,1517/15/2024
      37.500.400.550.400.4750.038.11 %1103117/15/2024
      40.000.050.150.060.100.000.00 %746397/15/2024
      42.500.050.050.050.050.000.00 %031-
      45.000.100.250.100.1750.000.00 %012-
      47.500.320.050.320.1850.000.00 %02-

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      17.500.000.500.000.000.000.00 %00-
      20.000.000.500.000.000.000.00 %00-
      22.500.000.500.000.000.000.00 %00-
      25.000.000.200.000.000.000.00 %00-
      27.500.030.500.030.2650.000.00 %014-
      30.000.030.050.030.040.000.00 %045-
      32.500.070.050.020.06-0.05-71.43 %21317/15/2024
      35.000.050.150.140.10-0.06-30.00 %25217/15/2024
      37.500.851.000.700.925-1.02-59.30 %15927/15/2024
      40.002.603.204.502.900.000.00 %01-
      42.505.305.700.005.500.000.00 %00-
      45.007.508.200.007.850.000.00 %00-
      47.5010.1010.700.0010.400.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMIXAutonomix Medical Inc
      $ 1.3701
      (121.70%)
      		154.81M
      SHOTWSafety Shot Inc
      $ 0.41
      (115.79%)
      		7.56k
      DATSDatChat Inc
      $ 1.89
      (81.73%)
      		54.75M
      CYNCYNGN Inc
      $ 9.18
      (53.77%)
      		17.79M
      SCNIScinai Immunotherapeutics Ltd
      $ 5.80
      (42.86%)
      		29.37M
      ASLNASLAN Pharmaceuticals Ltd
      $ 1.36
      (-46.67%)
      		1.16M
      KZIAKazia Therapeutics Ltd
      $ 0.5593
      (-37.56%)
      		15.34M
      LCFYLocafy Ltd
      $ 3.5597
      (-36.32%)
      		584.38k
      NAASNaaS Technology Inc
      $ 2.82
      (-33.02%)
      		1.94M
      ZENVZenvia Inc
      $ 1.67
      (-26.75%)
      		658.26k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5152
      (22.09%)
      		217.92M
      NVDANVIDIA Corporation
      $ 128.44
      (-0.62%)
      		208.32M
      SQQQProShares UltraPro Short QQQ
      $ 7.46
      (-0.67%)
      		155.14M
      AMIXAutonomix Medical Inc
      $ 1.3701
      (121.70%)
      		154.81M
      TSLATesla Inc
      $ 252.64
      (1.78%)
      		147.31M

      FROG Discussion

      View Posts
      Monksdream Monksdream 5 months ago
      JROG new 52 week high

      👍️0
      Monksdream Monksdream 5 months ago
      FROG new 52 week high
      👍️0
      Monksdream Monksdream 7 months ago
      FROG new 52 week high
      👎️ 1 🤡 1 🩳 1
      Monksdream Monksdream 12 months ago
      Jfrog Ltd NASDAQ: FROG

      GoSymbol lookup
      Information Technology : Software | Small Cap GrowthCompany profile
      JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.
      👍️0
      Triple nickle Triple nickle 1 year ago
      Jump froggy jump
      👍️0
      ondarize ondarize 4 years ago
      64.20.....JFROG
      👍️0
      @LaughinPaulRyan @LaughinPaulRyan 4 years ago
      ... $66.56 ... $FROG
      👍️0
      @LaughinPaulRyan @LaughinPaulRyan 4 years ago
      JFrog Ltd (FROG)
      62.44 ? 1.96 (3.24%)
      Volume: 1,386,038 @11/24/20 1:43:54 PM EST
      Bid Ask Day's Range
      62.41 62.44 60.9022 - 63.87
      👍️0
      @LaughinPaulRyan @LaughinPaulRyan 4 years ago
      JFrog Ltd (FROG)
      60.5 ? -0.73 (-1.19%)
      Volume: 2,569,480 @11/23/20 5:28:25 PM EST
      Bid Ask Day's Range
      60.26 60.84 57.1416 - 60.88
      👍️0

      Your Recent History

      NASDAQ
      FROG
      JFrog
      Delayed Upgrade Clock