Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JFrog Ltd (FROG)
JFrog Ltd (FROG) Options

FROG JFrog Ltd

41.99

1.52 (3.76%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	23.20	27.00	0.00	25.10	0.00	0.00 %	0	0	-
20.00	20.50	23.80	28.00	22.15	0.00	0.00 %	0	6	-
22.50	17.90	22.00	0.00	19.95	0.00	0.00 %	0	0	-
25.00	15.20	19.30	12.75	17.25	0.00	0.00 %	0	23	-
27.50	12.60	16.40	0.00	14.50	0.00	0.00 %	0	0	-
30.00	10.40	13.90	9.00	12.15	0.00	0.00 %	0	7	-
32.50	9.30	10.00	6.80	9.65	0.00	0.00 %	0	9	-
35.00	7.40	8.10	7.30	7.75	2.10	40.38 %	16	121	4/26/2024
37.50	5.50	5.70	5.60	5.60	2.00	55.56 %	4	109	4/26/2024
40.00	3.80	4.00	3.92	3.90	0.82	26.45 %	179	636	4/26/2024
42.50	2.60	3.20	2.65	2.90	0.80	43.24 %	237	533	4/26/2024
45.00	1.60	1.70	1.65	1.65	0.50	43.48 %	228	3,425	4/26/2024
47.50	0.95	1.05	0.90	1.00	0.20	28.57 %	102	624	4/26/2024
50.00	0.55	0.75	0.60	0.65	0.15	33.33 %	54	468	4/26/2024
52.50	0.30	0.40	0.38	0.35	0.18	90.00 %	34	95	4/26/2024
55.00	0.15	0.25	0.20	0.20	0.14	233.33 %	1	145	4/26/2024
57.50	0.05	0.30	0.30	0.175	0.20	200.00 %	1	55	4/26/2024
60.00	0.62	0.45	0.62	0.535	0.00	0.00 %	0	130	-
65.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	44	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.13	2.15	0.13	1.14	0.00	0.00 %	0	8	-
20.00	0.37	0.10	0.37	0.235	0.00	0.00 %	0	5	-
22.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	17	-
25.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	50	-
27.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	34	-
30.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	69	-
32.50	0.10	0.20	0.16	0.15	-0.29	-64.44 %	13	74	4/26/2024
35.00	0.40	0.50	0.70	0.45	0.00	0.00 %	0	291	-
37.50	0.95	1.05	1.00	1.00	-0.45	-31.03 %	32	255	4/26/2024
40.00	1.80	1.90	1.80	1.85	-0.75	-29.41 %	16	428	4/26/2024
42.50	3.00	3.10	2.85	3.05	-1.15	-28.75 %	17	393	4/26/2024
45.00	4.50	4.60	4.50	4.55	-1.36	-23.21 %	5	330	4/26/2024
47.50	6.30	8.40	8.03	7.35	0.00	0.00 %	0	79	-
50.00	8.40	10.60	10.10	9.50	0.00	0.00 %	0	27	-
52.50	10.60	12.40	0.00	11.50	0.00	0.00 %	0	0	-
55.00	12.50	13.60	0.00	13.05	0.00	0.00 %	0	0	-
57.50	14.90	17.80	0.00	16.35	0.00	0.00 %	0	0	-
60.00	17.30	20.10	0.00	18.70	0.00	0.00 %	0	0	-
65.00	22.40	25.30	0.00	23.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock