News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 58 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.01 | Last Trade | 5/13/2024 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 9.10 | 9.00 | 0.00 % | 0 | 22 |
| 27.50 | 6.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 4.10 | 4.07 | 31.29 % | 11 | 21 |
| 32.50 | 1.60 | 1.70 | 1.62 | 28.57 % | 108 | 101 |
| 35.00 | 0.25 | 0.35 | 0.29 | -3.33 % | 187 | 566 |
| 37.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 43 | 605 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 1,032 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 791 |
| 45.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 10 | 3,933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 25.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 30 | 58 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 30.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 23 | 105 |
| 32.50 | 0.15 | 0.25 | 0.22 | -56.00 % | 124 | 850 |
| 35.00 | 1.30 | 1.40 | 1.38 | -35.51 % | 53 | 682 |
| 37.50 | 3.50 | 3.70 | 3.20 | -28.89 % | 311 | 1,371 |
| 40.00 | 6.00 | 6.20 | 6.10 | -12.61 % | 28 | 357 |
| 42.50 | 8.50 | 8.70 | 9.00 | -4.26 % | 1 | 250 |
| 45.00 | 11.00 | 11.20 | 11.50 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
