News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.10 | 2.50 | 2.75 | 0.00 % | 0 | 13 |
| 47.00 | 1.75 | 2.25 | 2.90 | 0.00 % | 0 | 36 |
| 47.50 | 1.25 | 1.40 | 1.71 | 0.00 % | 0 | 2 |
| 48.00 | 0.70 | 1.15 | 0.50 | -67.95 % | 1 | 11 |
| 48.50 | 0.35 | 0.45 | 0.95 | 0.00 % | 0 | 1 |
| 49.00 | 0.05 | 0.15 | 0.55 | 0.00 % | 0 | 29 |
| 50.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 53 |
| 51.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 39 |
| 51.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 96 |
| 52.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.80 | 0.25 | 0.80 | 0.00 % | 0 | 5 |
| 47.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 17 |
| 47.50 | 1.45 | 0.15 | 1.45 | 0.00 % | 0 | 10 |
| 48.00 | 0.80 | 0.10 | 0.80 | 0.00 % | 0 | 4 |
| 48.50 | 0.05 | 0.10 | 2.45 | 0.00 % | 0 | 5 |
| 49.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.85 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 1.25 | 4.80 | 2.50 | 0.00 % | 0 | 0 |
| 52.00 | 2.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
