Fox Corporation (FOXA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 6.30 | 8.40 | 7.20 | 7.35 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 5.80 | 7.90 | 4.14 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
43.50 | 3.60 | 7.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.10 | 7.00 | 3.70 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 3.80 | 4.20 | 2.15 | 4.00 | 0.00 | 0.00 % | 0 | 56 | - |
46.00 | 2.75 | 3.10 | 1.43 | 2.925 | 0.00 | 0.00 % | 0 | 58 | - |
46.50 | 1.10 | 3.50 | 2.75 | 2.30 | 0.00 | 0.00 % | 0 | 13 | - |
47.00 | 1.85 | 2.15 | 2.90 | 2.00 | 0.00 | 0.00 % | 0 | 36 | - |
47.50 | 1.35 | 1.50 | 1.71 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.90 | 1.10 | 1.56 | 1.00 | 0.00 | 0.00 % | 0 | 11 | - |
48.50 | 0.50 | 0.65 | 0.95 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.25 | 0.40 | 0.55 | 0.325 | -0.58 | -51.33 % | 1 | 28 | 12/19/2024 |
50.00 | 0.15 | 0.15 | 0.15 | 0.15 | -0.38 | -71.70 % | 4 | 53 | 12/19/2024 |
51.00 | 0.28 | 0.10 | 0.28 | 0.19 | 0.00 | 0.00 % | 0 | 39 | - |
51.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 96 | - |
52.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.21 | 1.05 | 0.21 | 0.63 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
43.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 0.17 | 0.95 | 0.17 | 0.56 | 0.00 | 0.00 % | 0 | 38 | - |
46.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
46.50 | 0.80 | 1.45 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
47.50 | 1.45 | 0.20 | 1.45 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 0.80 | 1.20 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
48.50 | 0.10 | 0.35 | 2.45 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.40 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.15 | 1.55 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.90 | 3.80 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 1.60 | 4.50 | 2.50 | 3.05 | 0.00 | 0.00 % | 2 | 0 | 12/19/2024 |
52.00 | 2.35 | 4.70 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 1.50 | 5.40 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.45 | 5.90 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.10 | 6.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.10 | 7.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.