
Fox Corporation (FOXA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 5.20 | 8.30 | 6.04 | 6.75 | 0.00 | 0.00 % | 0 | 8 | - |
51.50 | 4.80 | 7.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.70 | 7.30 | 1.95 | 6.00 | 0.00 | 0.00 % | 0 | 9 | - |
52.50 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.50 | 5.60 | 1.35 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
53.50 | 3.10 | 5.00 | 2.10 | 4.05 | 0.00 | 0.00 % | 0 | 6 | - |
54.00 | 2.70 | 4.60 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 3.20 | 3.50 | 2.55 | 3.35 | -0.43 | -14.43 % | 7 | 3,260 | 10:33:00 |
56.00 | 2.40 | 2.55 | 1.60 | 2.475 | 0.00 | 0.00 % | 0 | 75 | - |
57.00 | 1.55 | 1.70 | 1.64 | 1.625 | 0.66 | 67.35 % | 79 | 66 | 13:27:55 |
58.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.50 | 111.11 % | 64 | 36 | 14:02:32 |
59.00 | 0.40 | 0.45 | 0.35 | 0.425 | 0.11 | 45.83 % | 23 | 4 | 12:19:38 |
60.00 | 0.15 | 0.20 | 0.19 | 0.175 | 0.01 | 5.56 % | 2 | 9 | 14:00:41 |
61.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 50 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.05 | 0.10 | 1.05 | 0.575 | 0.00 | 0.00 % | 0 | 30 | - |
52.50 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
53.00 | 1.55 | 0.10 | 1.55 | 0.825 | 0.00 | 0.00 % | 0 | 28 | - |
53.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.10 | 0.29 | 0.075 | 0.00 | 0.00 % | 0 | 82 | - |
55.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 74 | - |
56.00 | 0.10 | 0.20 | 0.30 | 0.15 | -0.10 | -25.00 % | 10 | 504 | 11:32:14 |
57.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.41 | -50.62 % | 33 | 83 | 12:46:07 |
58.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.72 | -54.55 % | 16 | 80 | 13:25:19 |
59.00 | 1.05 | 1.20 | 2.60 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 1.80 | 1.95 | 2.84 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 2.70 | 3.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.75 | 5.80 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.80 | 6.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.80 | 7.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.80 | 8.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.80 | 9.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.80 | 10.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.