Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fox Corporation | FOXA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 2.01% | 31.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.89 | 30.87 | 31.52 | 31.39 | 30.77 |
FOXA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 31.52 | 30.02 | 30.39 | 2,846,377 | 0.79 | 2.58% |
| 1 Month | 30.58 | 31.805 | 29.885 | 30.85 | 3,185,481 | 0.81 | 2.65% |
| 3 Months | 32.23 | 32.88 | 28.285 | 30.24 | 3,505,827 | -0.84 | -2.61% |
| 6 Months | 31.64 | 32.88 | 28.285 | 30.23 | 3,646,941 | -0.25 | -0.79% |
| 1 Year | 33.50 | 35.405 | 28.285 | 31.47 | 3,825,943 | -2.11 | -6.30% |
| 3 Years | 37.79 | 44.95 | 28.015 | 34.24 | 3,193,988 | -6.40 | -16.94% |
| 5 Years | 38.36 | 44.95 | 19.81 | 32.98 | 3,829,862 | -6.97 | -18.17% |
FOXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 31.39 | 0.62 | 2.01% | 30.89 | 31.52 | 30.87 | 2,436,521 |
| Apr 18 2024 | 30.77 | 0.31 | 1.02% | 30.63 | 30.91 | 30.39 | 2,029,261 |
| Apr 17 2024 | 30.46 | 0.06 | 0.20% | 30.64 | 30.75 | 30.30 | 2,107,174 |
| Apr 16 2024 | 30.40 | 0.05 | 0.16% | 30.31 | 30.60 | 30.08 | 3,130,973 |
| Apr 15 2024 | 30.35 | 0.26 | 0.86% | 30.09 | 31.045 | 30.02 | 4,615,291 |
| Apr 12 2024 | 30.09 | -0.65 | -2.11% | 30.60 | 30.69 | 30.06 | 2,349,184 |
| Apr 11 2024 | 30.74 | -0.13 | -0.42% | 30.88 | 31.04 | 30.365 | 2,556,472 |
| Apr 10 2024 | 30.87 | -0.48 | -1.53% | 30.93 | 31.09 | 30.585 | 2,688,423 |
| Apr 09 2024 | 31.35 | 0.14 | 0.45% | 31.22 | 31.525 | 31.06 | 3,662,575 |
| Apr 08 2024 | 31.21 | 0.19 | 0.61% | 30.95 | 31.40 | 30.74 | 3,669,300 |
| Apr 05 2024 | 31.02 | -0.12 | -0.39% | 31.22 | 31.42 | 30.95 | 6,128,219 |
| Apr 04 2024 | 31.14 | -0.27 | -0.86% | 31.57 | 31.805 | 31.09 | 3,237,805 |
| Apr 03 2024 | 31.41 | 0.38 | 1.22% | 31.03 | 31.46 | 30.825 | 2,779,942 |
| Apr 02 2024 | 31.03 | -0.32 | -1.02% | 31.31 | 31.75 | 30.93 | 2,260,942 |
| Apr 01 2024 | 31.35 | 0.08 | 0.26% | 31.27 | 31.36 | 30.935 | 2,744,418 |
| Mar 28 2024 | 31.27 | 0.10 | 0.32% | 31.24 | 31.36 | 30.935 | 4,150,956 |
| Mar 27 2024 | 31.17 | 0.59 | 1.93% | 30.82 | 31.215 | 30.645 | 3,788,784 |
| Mar 26 2024 | 30.58 | 0.36 | 1.19% | 30.35 | 30.80 | 30.15 | 3,419,277 |
| Mar 25 2024 | 30.22 | 0.18 | 0.60% | 30.21 | 30.44 | 30.07 | 3,206,047 |
| Mar 22 2024 | 30.04 | -0.47 | -1.54% | 30.58 | 30.77 | 29.885 | 1,999,090 |
| Mar 21 2024 | 30.51 | 0.29 | 0.96% | 30.36 | 30.56 | 30.06 | 2,616,034 |
| Mar 20 2024 | 30.22 | 0.41 | 1.38% | 29.67 | 30.435 | 29.53 | 3,046,666 |
