Fox Historical Data - FOXA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Fox Corporation FOXA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -0.63% 33.24 33.67 33.15 33.33 33.45 18:13:12
more quote information »

FOXA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.6133.6731.5432.426,288,5371.635.16%
1 Month31.6133.6729.69531.494,601,7491.635.16%
3 Months37.6737.7629.69532.964,254,095-4.43-11.76%
6 Months37.7939.52529.69535.104,725,075-4.55-12.04%
1 Year45.6052.3029.69543.457,358,852-12.36-27.11%
3 Years26.0552.3024.8137.139,141,3287.1927.6%
5 Years33.7252.3022.6633.9810,034,208-0.48-1.42%

FOXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 33.24 -0.21 -0.63% 33.33 33.67 33.15 7,059,846
Oct 22 2019 33.45 0.71 2.17% 32.73 33.565 32.55 5,500,315
Oct 21 2019 32.74 0.53 1.65% 32.36 32.81 32.20 5,150,527
Oct 18 2019 32.21 0.23 0.72% 32.04 32.57 31.96 8,103,226
Oct 17 2019 31.98 -0.01 -0.03% 32.10 32.18 31.54 8,310,729
Oct 16 2019 31.99 0.29 0.91% 31.61 32.01 31.545 4,377,889
Oct 15 2019 31.70 0.31 0.99% 31.33 31.805 31.15 3,751,482
Oct 14 2019 31.39 -0.08 -0.25% 31.27 31.43 31.04 2,998,470
Oct 11 2019 31.47 0.95 3.11% 30.99 31.755 30.76 4,444,098
Oct 10 2019 30.52 0.29 0.96% 30.24 30.55 30.05 3,438,769
Oct 09 2019 30.23 0.20 0.67% 30.36 31.56 29.96 3,537,133
Oct 08 2019 30.03 -0.57 -1.86% 30.27 30.61 29.695 3,821,187
Oct 07 2019 30.60 0.03 0.1% 30.75 31.14 30.58 4,854,352
Oct 04 2019 30.57 0.11 0.36% 30.60 30.81 30.37 2,847,085
Oct 03 2019 30.46 0.04 0.13% 30.34 30.55 29.705 5,659,145
Oct 02 2019 30.42 -0.82 -2.62% 31.17 31.29 30.365 4,871,766
Oct 01 2019 31.24 -0.30 -0.94% 31.73 32.07 31.20 2,688,566
Sep 30 2019 31.535 0.09 0.3% 31.63 31.87 31.35 3,119,220
Sep 27 2019 31.44 -0.01 -0.03% 31.65 31.72 31.15 4,250,064
Sep 26 2019 31.45 -0.56 -1.75% 32.18 32.19 31.39 5,940,423
Sep 25 2019 32.01 0.42 1.33% 31.61 32.18 31.56 4,370,879
Sep 24 2019 31.59 -0.68 -2.11% 32.28 32.445 31.475 5,837,848
See More Historical Prices »


Your Recent History
NASDAQ
FOXA
Fox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.