FOXA

Fox Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Fox Corporation FOXA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -1.38% 27.08 20:00:00
Close Price Low Price High Price Open Price Previous Close
27.08 26.72 27.665 27.62 27.46
more quote information »

FOXA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1127.66525.7826.593,339,735-0.03-0.11%
1 Month25.9830.0025.7827.643,754,3701.104.23%
3 Months25.8430.0024.17526.964,274,6591.244.8%
6 Months24.8832.78523.5726.994,367,8482.208.84%
1 Year33.3339.9019.8129.564,491,328-6.25-18.75%
3 Years27.5152.3019.8138.857,702,437-0.43-1.56%
5 Years30.0052.3019.8133.928,334,838-2.92-9.73%

FOXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 27.08 -0.38 -1.38% 27.62 27.665 26.72 3,463,746
Oct 22 2020 27.46 0.89 3.35% 26.84 27.60 26.72 3,572,065
Oct 21 2020 26.57 0.52 2.0% 25.90 26.70 25.78 2,561,979
Oct 20 2020 26.05 0.03 0.12% 26.40 26.40 25.87 3,395,072
Oct 19 2020 26.02 -0.84 -3.13% 27.09 27.11 25.97 3,741,357
Oct 16 2020 26.86 -0.07 -0.26% 27.11 27.23 26.55 3,428,204
Oct 15 2020 26.93 0.00 0.0% 26.79 26.98 26.37 6,332,583
Oct 14 2020 26.93 -0.30 -1.1% 27.26 27.45 26.90 3,279,561
Oct 13 2020 27.23 -1.71 -5.91% 28.89 28.915 27.16 7,186,710
Oct 12 2020 28.94 -0.25 -0.86% 29.44 29.52 28.825 3,221,164
Oct 09 2020 29.19 -0.37 -1.25% 29.77 30.00 29.04 3,239,493
Oct 08 2020 29.56 0.61 2.11% 29.25 29.57 28.915 2,502,471
Oct 07 2020 28.95 1.02 3.65% 28.20 29.26 28.10 4,276,593
Oct 06 2020 27.93 -0.77 -2.68% 28.78 29.06 27.81 3,521,855
Oct 05 2020 28.70 0.62 2.21% 28.23 28.78 28.02 2,550,972
Oct 02 2020 28.08 0.06 0.21% 27.66 28.36 26.915 4,308,852
Oct 01 2020 28.02 0.19 0.68% 27.96 28.22 27.505 3,394,461
Sep 30 2020 27.83 0.06 0.22% 27.99 28.52 27.50 4,476,758
Sep 29 2020 27.77 -0.07 -0.25% 27.71 27.97 27.12 3,310,922
Sep 28 2020 27.84 1.13 4.23% 27.09 27.86 27.07 3,048,117
Sep 25 2020 26.71 0.51 1.95% 25.98 26.845 25.92 3,162,301
See More Historical Prices »


Your Recent History
NASDAQ
FOXA
Fox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.