ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.00
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,455.25
      1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Funko Inc (FNKO)

      7. Funko Inc (FNKO) Options

      FNKO Funko Inc

      9.58
      -0.41 (-4.10%)
      After Hours
      Last Updated: 17:59:00
      Delayed by 15 minutes

      FNKO Aug 16 2024 2.5 Put

      View Full FNKO Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Aug 16 2024
      Ask 0.75 Open Interest 20 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      FNKO Option Chain - Aug 16 2024

      FNKO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.609.100.000.00 %00
      5.003.206.704.700.00 %02
      7.501.252.301.550.00 %0105
      10.000.600.700.80-23.81 %31,469
      12.500.100.150.250.00 %0570

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.750.050.00 %020
      5.000.050.050.050.00 %0136
      7.500.150.200.200.00 %0848
      10.001.001.150.800.00 %036
      12.503.003.103.200.00 %061

      FNKO Latest iHub Posts

      Invest-in-America
      FNKO: Up nearly 13% via a (Post-M) PR
      Thu Mar 7, 2024 5:53 PM
      deepdj011
      Next days over 15 $
      Mon Feb 6, 2023 4:57 PM
      Liam859
      $8.80 wow what a drop I’m buying $FNKO
      Mon Nov 7, 2022 10:46 AM
      Liam859
      $HOLY!!!!! $24 and halted!!!
      Thu May 5, 2022 4:05 PM
      Liam859
      Hit $26 now at $17 $FNKO still love
      Sat Mar 26, 2022 7:04 AM
      Liam859
      Mega bullish chart $FNKO $18 even with fundamentals
      Tue Nov 23, 2021 4:35 PM
      abazaba375
      Pop animation is the new GME
      Thu Aug 12, 2021 8:09 AM
      abazaba375
      :)
      Thu Aug 12, 2021 8:09 AM
      More FNKO Messages

      FNKO Latest News

      Funko’s Fan-Favorite Bitty POP! Line Expands With Introduction of Bittyverse Business Wire - Aug 01 2024 12:00
      More FNKO News

      Your Recent History

      USOTC
      IDVV
      International Endeavors (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      AMEX
      FOXO
      FOXO Technologies
      NASDAQ
      AMRN
      Amarin
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      GRST
      Ethema Health (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      MGON
      Megola (PK)
      NYSE
      GME
      GameStop
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      SPZI
      Spooz (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      HHSE
      Hannover House (PK)
      Delayed Upgrade Clock