Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

FIZZ National Beverage Corporation

42.25

0.30 (0.72%)

Jan 24 2025 - Closed

Delayed by 15 minutes

FIZZ Feb 21 2025 40 Call

View Full FIZZ Chain

0.00 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	Feb 21 2025
Ask	4.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FIZZ Option Chain - Feb 21 2025

FIZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.70	22.40	0.00	0.00 %	0	0
25.00	16.20	19.40	0.00	0.00 %	0	0
30.00	11.20	14.30	0.00	0.00 %	0	0
35.00	6.30	9.40	0.00	0.00 %	0	0
40.00	1.85	4.70	0.00	0.00 %	0	0
45.00	0.25	0.50	0.36	2.86 %	7	143
50.00	0.00	0.50	0.00	0.00 %	0	0
55.00	0.22	2.15	0.22	0.00 %	0	2
60.00	0.00	2.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.00	2.15	0.00	0.00 %	0	0
35.00	0.05	0.50	0.05	0.00 %	0	2
40.00	0.35	0.50	0.55	0.00 %	0	110
45.00	2.10	4.30	0.00	0.00 %	0	0
50.00	6.90	9.90	0.00	0.00 %	0	0
55.00	12.00	14.40	0.00	0.00 %	0	0
60.00	16.80	19.80	0.00	0.00 %	0	0

FIZZ Latest iHub Posts

Monksdream

FIZZ 10Q expected Friday 6/28

Sun Jun 23, 2024 2:55 PM

Monksdream

FIZZ 10Q due March 7

Wed Mar 6, 2024 11:46 AM

OldAIMGuy

Ugh, another 5% off the share price today.

Wed Mar 24, 2021 4:29 PM

CatBirdSeat

Two New Rockships Taking Off After FIZZ. Behold!

Wed Jan 27, 2021 12:02 PM

OldAIMGuy

My oh my!

Wed Jan 27, 2021 9:48 AM

OldAIMGuy

FIZZ is on fire. Up a bunch today

Tue Jan 26, 2021 5:01 PM

OldAIMGuy

I let another 10% of the remaining shares

Mon Jan 25, 2021 6:11 PM

OldAIMGuy

Re: Managing Inventory and Expctations...................

Tue Oct 20, 2020 10:30 AM

More FIZZ Messages

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Decentral Life (PK)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock