ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FIVN Five9 Inc

42.60
1.12 (2.70%)
Dec 20 2024 - Closed
Delayed by 15 minutes

FIVN Dec 20 2024 20 Put

0.27 0.00 (0.00%)
Bid 0.27 Volume 0 Exp. Date Dec 20 2024
Ask 1.00 Open Interest 69 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.27 Last Trade - -

FIVN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0011.4013.9012.5010.62 %12277
32.509.8010.509.80-14.04 %11,233
35.005.609.607.8022.64 %3303
37.503.207.005.2552.17 %9140
40.002.303.002.81134.17 %58948
42.500.202.150.25-7.41 %225511
45.000.052.100.01-80.00 %3587
47.500.051.300.050.00 %0172
50.000.031.200.030.00 %0292
52.500.151.550.01-93.33 %124

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.030.600.030.00 %0246
32.500.052.150.26420.00 %1155
35.000.100.250.100.00 %0100
37.500.090.250.090.00 %0890
40.000.050.350.07-46.15 %9199
42.500.200.200.30-76.00 %1558
45.001.854.403.650.00 %021
47.502.856.900.000.00 %00
50.005.409.400.000.00 %00
52.507.9011.900.000.00 %00

FIVN Latest iHub Posts

The_Free_Nebula
still waiting to see this break the $200
Mon Jan 11, 2021 11:57 PM
The_Free_Nebula
nice pop today
Tue Dec 22, 2020 10:19 PM
The_Free_Nebula
$200 bucks per share in the near future anybody?
Mon Nov 30, 2020 4:20 PM
The_Free_Nebula
definitely don't see why the stock got hit
Mon Nov 9, 2020 10:15 AM
whytestocks
News; $FIVN Why Five9 Stock Climbed 17% in October
Sat Nov 7, 2020 7:15 PM
The_Free_Nebula
Great day for the company
Sat Oct 31, 2020 12:18 AM
whytestocks
News; $FIVN Five9 Inc (FIVN) Q3 2020 Earnings
Fri Oct 30, 2020 9:00 PM
The_Free_Nebula
bouncing back nicely
Thu Sep 10, 2020 2:06 PM