Five9 FIVN - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Five9 Inc (FIVN)
Five9 Inc (FIVN) Options

FIVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	23.60	27.40	0.00	25.50	0.00	0.00 %	0	0	-
35.00	21.00	24.80	0.00	22.90	0.00	0.00 %	0	0	-
37.50	18.60	22.20	0.00	20.40	0.00	0.00 %	0	0	-
40.00	16.20	20.00	0.00	18.10	0.00	0.00 %	0	0	-
42.50	14.00	17.60	0.00	15.80	0.00	0.00 %	0	0	-
45.00	11.70	14.30	0.00	13.00	0.00	0.00 %	0	0	-
47.50	10.80	11.40	16.00	11.10	0.00	0.00 %	0	10	-
50.00	8.60	9.30	0.00	8.95	0.00	0.00 %	0	0	-
52.50	6.90	7.40	10.80	7.15	0.00	0.00 %	0	11	-
55.00	5.40	5.80	7.20	5.60	0.00	0.00 %	0	577	-
57.50	4.00	4.50	5.40	4.25	0.00	0.00 %	0	38	-
60.00	3.00	3.40	3.60	3.20	-0.20	-5.26 %	6	156	4/30/2024
62.50	2.15	2.55	2.35	2.35	-0.50	-17.54 %	42	895	4/30/2024
65.00	1.15	1.95	1.90	1.55	-0.25	-11.63 %	8	614	4/30/2024
67.50	1.00	1.40	1.28	1.20	0.03	2.40 %	2	303	4/30/2024
70.00	0.05	1.55	1.05	0.80	0.00	0.00 %	0	408	-
75.00	0.20	1.40	0.52	0.80	0.01	1.96 %	5	412	4/30/2024
80.00	0.05	0.55	0.41	0.30	0.00	0.00 %	0	214	-
85.00	0.30	2.20	0.30	1.25	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.50	0.22	0.275	0.00	0.00 %	0	2	-
45.00	0.30	0.50	0.30	0.40	-0.03	-9.09 %	6	150	4/30/2024
47.50	0.60	0.75	0.73	0.675	0.00	0.00 %	0	2	-
50.00	1.05	1.25	0.72	1.15	0.00	0.00 %	0	315	-
52.50	1.70	2.05	1.40	1.875	0.00	0.00 %	0	170	-
55.00	2.75	3.00	2.40	2.875	0.00	0.00 %	0	177	-
57.50	3.80	4.20	3.00	4.00	0.00	0.00 %	0	759	-
60.00	5.20	5.70	4.70	5.45	0.00	0.00 %	0	96	-
62.50	6.70	7.30	6.10	7.00	0.00	0.00 %	0	89	-
65.00	8.60	9.20	9.00	8.90	0.00	0.00 %	0	18	-
67.50	10.70	11.40	7.70	11.05	0.00	0.00 %	0	10	-
70.00	12.50	14.80	13.40	13.65	0.00	0.00 %	0	4	-
75.00	15.10	19.80	0.00	17.45	0.00	0.00 %	0	0	-
80.00	20.30	24.10	0.00	22.20	0.00	0.00 %	0	0	-
85.00	25.40	29.00	0.00	27.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock