FIVN

Five9 Stock Price

125.69
-0.64 (-0.51%)
Upgrade to Real-Time
Regular Market
125.69
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Five9 Inc FIVN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.64 -0.51% 125.69 13:35:59
Close Price Low Price High Price Open Price Previous Close
123.72 127.48 126.80 126.33
Bid Price Ask Price Spread News
125.62 125.74 0.12 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,886 203,730 $ 125.24 $ 25,515,145 727,420 50.73 - 139.50
Last Trade Time Type Quantity Stock Price Currency
13:35:48 13 $ 125.61 USD

Five9 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.21B 65.34M 57.85M $ 328.01M $ -21.45M -0.08 -382.82
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -102.27k 2.10%

more financials information »

Five9 News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FIVN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.26127.48116.93122.05614,6504.433.65%
1 Month122.69131.875107.98121.47690,3313.002.45%
3 Months108.00139.50107.10119.64736,55817.6916.38%
6 Months62.94139.5060.62102.651,019,04462.7599.7%
1 Year58.54139.5050.7387.82852,90767.15114.71%
3 Years21.91139.5021.2061.87688,191103.78473.66%
5 Years3.99139.503.4847.81587,450121.703,050.13%

Five9 Description

Five9 is a provider of contact-center-as-a-service software. Its applications are in the early stages of replacing on-premises contact center infrastructure with cloud penetration at roughly 15%. CCaaS solutions support omnichannel communication and include automatic call distribution and interactive voice response. Five9's intelligent routing solutions can direct customer inquiries to the call center agent best able to handle a customer's inquiry and suggest the best course of action for an agent to resolve the question quickly and satisfyingly. Over 90% of Five9's revenue is recurring, with two thirds attributed to subscriptions and one third related to usage (in minutes). The company was founded in 2001 and is headquartered in San Ramon, California.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.