News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 56 | Day's Range | 0.66 - 0.75 |
| Open | 0.66 | Prev Close | 0.95 | Last Trade | 12/18/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.70 | 14.40 | 11.30 | 0.00 % | 0 | 277 |
| 32.50 | 9.50 | 10.20 | 11.40 | 0.00 % | 0 | 1,233 |
| 35.00 | 6.50 | 9.40 | 7.54 | 0.00 % | 0 | 304 |
| 37.50 | 4.70 | 6.60 | 5.60 | 0.00 % | 0 | 142 |
| 40.00 | 2.40 | 2.85 | 3.26 | 0.00 % | 0 | 960 |
| 42.50 | 0.70 | 0.85 | 1.30 | 0.00 % | 0 | 524 |
| 45.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 610 |
| 47.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 174 |
| 50.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 2 | 295 |
| 52.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 246 |
| 32.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 155 |
| 35.00 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 100 |
| 37.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 894 |
| 40.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 201 |
| 42.50 | 0.70 | 1.00 | 0.75 | -21.05 % | 2 | 56 |
| 45.00 | 2.60 | 3.30 | 2.30 | 0.00 % | 0 | 37 |
| 47.50 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
