News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.80 | Open Interest | 277 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 221 |
| 30.00 | 9.00 | 13.80 | 11.30 | 0.00 % | 0 | 277 |
| 32.50 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 1,233 |
| 35.00 | 4.00 | 8.40 | 6.83 | -9.42 % | 1 | 304 |
| 37.50 | 3.30 | 6.50 | 4.33 | -22.68 % | 3 | 142 |
| 40.00 | 1.30 | 1.90 | 1.60 | -50.92 % | 18 | 960 |
| 42.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 505 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 587 |
| 47.50 | 0.05 | 0.25 | 0.05 | -50.00 % | 2 | 174 |
| 50.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 3 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 287 |
| 30.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 4 | 246 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 155 |
| 35.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 100 |
| 37.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 890 |
| 40.00 | 0.15 | 0.35 | 0.09 | 0.00 % | 0 | 201 |
| 42.50 | 1.35 | 2.20 | 0.45 | -52.63 % | 4 | 56 |
| 45.00 | 3.20 | 4.10 | 2.40 | 4.35 % | 4 | 37 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
