ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FGEN FibroGen Inc

0.6508
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

FGEN Jan 17 2025 2 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Jan 17 2025
Ask 0.03 Open Interest 186 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

FGEN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.150.150.150.00 %03,127
1.000.050.050.050.00 %01,241
1.500.050.050.050.00 %0312
2.000.030.030.030.00 %0186
2.500.050.050.050.00 %0310

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.040.040.040.00 %0151
1.000.300.300.300.00 %0230
1.501.071.071.070.00 %00
2.001.751.751.750.00 %01
2.501.501.501.500.00 %00

FGEN Latest iHub Posts

gail
wow.
Wed May 8, 2024 2:48 PM
Triple nickle
Last gap to fill 1.14
Wed May 8, 2024 1:28 PM
gail
hopped back out yesterday but ….
Wed May 8, 2024 9:53 AM
gail
and going back up again. :-)
Tue May 7, 2024 7:28 PM
gail
after hours low vol pull back but i
Tue May 7, 2024 6:32 PM
gail
here we go!
Tue May 7, 2024 3:24 PM