Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Flushing Financial Corporation (FFIC)
Flushing Financial Corporation (FFIC) Options

FFIC Flushing Financial Corporation

12.57

0.16 (1.29%)

After Hours

Last Updated: 16:06:42

Delayed by 15 minutes

FFIC May 17 2024 20 Call

View Full FFIC Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	May 17 2024
Ask	1.55	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

FFIC Option Chain - May 17 2024

FFIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	11.50	0.00	0.00 %	0	0
5.00	5.90	9.00	0.00	0.00 %	0	0
7.50	3.40	6.50	0.00	0.00 %	0	0
10.00	1.00	4.10	0.00	0.00 %	0	0
12.50	0.60	1.80	0.60	0.00 %	0	4
15.00	4.60	1.10	4.60	0.00 %	0	1
17.50	0.93	1.55	0.93	0.00 %	0	34
20.00	0.30	1.55	0.30	0.00 %	0	22
22.50	0.00	1.55	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.55	0.00	0.00 %	0	0
5.00	0.00	1.55	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.25	0.90	0.25	0.00 %	0	31
12.50	0.05	1.85	0.90	0.00 %	0	10
15.00	1.00	4.10	1.60	0.00 %	0	4
17.50	3.50	6.60	1.79	0.00 %	0	0
20.00	6.00	9.10	0.00	0.00 %	0	0
22.50	8.50	11.60	0.00	0.00 %	0	0

FFIC Latest iHub Posts

igotgame2star

FFIC

Mon Dec 14, 2015 7:45 PM

Penny Roger$

~ $FFIC ~Multi chart fix and [b

Mon Feb 6, 2012 9:05 PM

Penny Roger$

~ $FFIC ~ Earnings posted, pending or coming

Thu Feb 2, 2012 2:09 AM

More FFIC Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

NaturalShrimp (QB)

Clean Vision (QB)

MicroCloud Hologram

Indoor Harvest (PK)

1812 Brewing (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Buildablock (PK)

Anavex Life Sciences

Delayed Upgrade Clock