Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Flushing Financial Corporation (FFIC)
Flushing Financial Corporation (FFIC) Options

FFIC Flushing Financial Corporation

12.57

0.00 (0.00%)

Pre Market

Last Updated: 07:00:05

Delayed by 15 minutes

FFIC May 17 2024 5 Put

View Full FFIC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.55	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FFIC Option Chain - May 17 2024

FFIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	11.50	0.00	0.00 %	0	0
5.00	5.90	9.00	0.00	0.00 %	0	0
7.50	3.40	6.50	0.00	0.00 %	0	0
10.00	1.00	4.10	0.00	0.00 %	0	0
12.50	0.60	1.80	0.60	0.00 %	0	4
15.00	4.60	1.10	4.60	0.00 %	0	1
17.50	0.93	1.55	0.93	0.00 %	0	34
20.00	0.30	1.55	0.30	0.00 %	0	22
22.50	0.00	1.55	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.55	0.00	0.00 %	0	0
5.00	0.00	1.55	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.25	0.90	0.25	0.00 %	0	31
12.50	0.05	1.85	0.90	0.00 %	0	10
15.00	1.00	4.10	1.60	0.00 %	0	4
17.50	3.50	6.60	1.79	0.00 %	0	0
20.00	6.00	9.10	0.00	0.00 %	0	0
22.50	8.50	11.60	0.00	0.00 %	0	0

FFIC Latest iHub Posts

igotgame2star

FFIC

Mon Dec 14, 2015 7:45 PM

Penny Roger$

~ $FFIC ~Multi chart fix and [b

Mon Feb 6, 2012 9:05 PM

Penny Roger$

~ $FFIC ~ Earnings posted, pending or coming

Thu Feb 2, 2012 2:09 AM

More FFIC Messages

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

GNCC Capital (CE)

TransCode Therapeutics

Ronn Motor (PK)

Brookmount Explorations (PK)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Innovation Pharmaceuticals (CE)

ERHC Energy (CE)

Delayed Upgrade Clock