Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Flushing Financial Corporation (FFIC)
Flushing Financial Corporation (FFIC) Options

FFIC Flushing Financial Corporation

12.55

-0.02 (-0.16%)

Last Updated: 11:28:43

Delayed by 15 minutes

FFIC May 17 2024 17.5 Call

View Full FFIC Chain

0.93 0.00 (0.00%)

Bid	0.93	Volume	0	Exp. Date	May 17 2024
Ask	1.55	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.93	Last Trade	- -

FFIC Option Chain - May 17 2024

FFIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	11.60	0.00	0.00 %	0	0
5.00	6.10	9.10	0.00	0.00 %	0	0
7.50	3.60	6.60	0.00	0.00 %	0	0
10.00	1.15	4.10	0.00	0.00 %	0	0
12.50	0.60	1.85	0.60	0.00 %	0	4
15.00	4.60	1.10	4.60	0.00 %	0	1
17.50	0.93	1.55	0.93	0.00 %	0	34
20.00	0.30	1.55	0.30	0.00 %	0	22
22.50	0.00	1.55	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.55	0.00	0.00 %	0	0
5.00	0.00	1.55	0.00	0.00 %	0	0
7.50	0.00	1.10	0.00	0.00 %	0	0
10.00	0.25	0.90	0.25	0.00 %	0	31
12.50	0.90	1.85	0.90	0.00 %	0	10
15.00	0.95	3.90	1.60	0.00 %	0	4
17.50	3.40	6.40	1.79	0.00 %	0	0
20.00	5.90	8.90	0.00	0.00 %	0	0
22.50	8.40	11.40	0.00	0.00 %	0	0

FFIC Latest iHub Posts

igotgame2star

FFIC

Mon Dec 14, 2015 7:45 PM

Penny Roger$

~ $FFIC ~Multi chart fix and [b

Mon Feb 6, 2012 9:05 PM

Penny Roger$

~ $FFIC ~ Earnings posted, pending or coming

Thu Feb 2, 2012 2:09 AM

More FFIC Messages

Emergent Health (PK)

TransCode Therapeutics

Music Licensing (PK)

ProText Mobility (PK)

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

NaturalShrimp (QB)

Indoor Harvest (PK)

Net Savings Link (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Cann American (CE)

Elite Pharmaceuticals (QB)

Decentral Life (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock