News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 0 |
| 110.00 | 0.85 | 4.30 | 0.85 | 0.00 % | 0 | 15 |
| 115.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 4.90 | 5.50 | 0.00 % | 0 | 0 |
| 105.00 | 5.10 | 9.90 | 9.94 | 0.00 % | 0 | 0 |
| 110.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
