Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Franklin Electric Company Inc (FELE)
Franklin Electric Company Inc (FELE) Options

Franklin Electric Company Inc (FELE)

90.86

-0.70

(-0.76%)

Closed July 20 4:00PM

Sign in for streaming prices

90.86

0.01

(0.01%)

After Hours: 7:19PM

Sign in for streaming prices

Franklin Electric Company Inc (FELE) Options

FELE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
60.00	28.60	33.40	0.00	31.00	0.00	0.00 %	0	0	-
65.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
70.00	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
75.00	13.50	18.30	0.00	15.90	0.00	0.00 %	0	0	-
80.00	9.00	13.80	0.00	11.40	0.00	0.00 %	0	0	-
85.00	4.50	9.30	6.09	6.90	0.00	0.00 %	0	1	-
90.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
100.00	7.30	12.00	0.00	9.65	0.00	0.00 %	0	0	-
105.00	12.10	16.90	0.00	14.50	0.00	0.00 %	0	0	-
110.00	17.00	21.90	0.00	19.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEXMNexMetals Mining Corporation	$ 6.50 (173.11%)	103.24k
TELOTelomir Pharmaceuticals Inc	$ 2.295 (89.67%)	135.81M
IXHLIncannex Healthcare Ltd	$ 0.6001 (62.15%)	491.07M
CYCCCyclacel Pharmaceuticals Inc	$ 13.07 (58.81%)	22.37M
BZAIBlaize Holdings Inc	$ 4.80 (58.42%)	73.13M
PTNMPitanium Ltd	$ 2.18 (-67.02%)	4.6M
YHCLQR House Inc	$ 2.38 (-63.77%)	9.87M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.72 (-38.46%)	26.73k
SRPTSarepta Therapeutics Inc New	$ 14.07 (-35.96%)	78.12M
CLSDClearside Biomedical Inc	$ 0.4076 (-32.27%)	3.65M
OPENOpendoor Technologies Inc	$ 2.25 (36.36%)	589.71M
IXHLIncannex Healthcare Ltd	$ 0.6001 (62.15%)	491.41M
BTOGBit Origin Ltd	$ 0.7675 (21.63%)	362.58M
LCIDLucid Group Inc	$ 3.035 (-2.72%)	294.46M
NVDANVIDIA Corporation	$ 172.41 (-0.34%)	146.48M

cowboyinvestor69

cowboyinvestor69 8 years ago

10k 2016 https://franklin-electric.com/company/annual-report/

stocktrademan

stocktrademan 9 years ago

FELE bullish 39.10

ichimoku scan

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $FELE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $FELE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Franklin Electric Co., Inc. (Franklin Electric), together with its subsidiaries, is engaged in designing, manufacturing and distributing groundwater and fuel pumping systems, consists of submersible pumps and motors, electronic controls and related parts and equipment. The Company’s business consists of two segments: the Water Systems segment and the Fueling Systems segment. The Company includes unallocated corporate expenses in an other segment that together with Water and Fueling represent the Company. The Company’s products are sold in North America, Europe, the Middle East, South Africa, Brazil, Mexico, Australia, Japan, China, and other world markets. During the fiscal year ended January 2, 2010 (fiscal 2009), the Company acquired Vertical S.p.A. (Vertical), a pump component manufacturer in Italy. In May 2011, the Company acquired 80% of Impo Motor Pompa Sanayi ve Ticaret A.S.

http://www.google.com/finance?q=FELE

Franklin Electric

Delayed Upgrade Clock