Franklin Electric FELE - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Franklin Electric Company Inc (FELE)
Franklin Electric Company Inc (FELE) Options

Franklin Electric Company Inc (FELE)

99.83

-2.50

(-2.44%)

Closed August 03 4:00PM

Delayed by 15 minutes

99.83

0.15

(0.15%)

After Hours: 7:55PM

Delayed by 15 minutes

FELE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
65.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
70.00	27.50	32.50	0.00	30.00	0.00	0.00 %	0	0	-
75.00	22.50	27.50	0.00	25.00	0.00	0.00 %	0	0	-
80.00	17.50	22.50	0.00	20.00	0.00	0.00 %	0	0	-
85.00	12.50	17.50	0.00	15.00	0.00	0.00 %	0	0	-
90.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
95.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
100.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
105.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	5	-
110.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	2.15	3.10	2.09	2.625	0.09	4.50 %	101	102	8/02/2024
105.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
110.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
115.00	12.50	17.50	0.00	15.00	0.00	0.00 %	0	0	-
120.00	17.50	22.50	0.00	20.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSEEVSee Health Inc	$ 4.20 (72.84%)	45.54M
XCURExicure Inc	$ 0.689 (39.22%)	57.78M
INVZWInnoviz Technologies Ltd	$ 0.29 (38.03%)	2
TBIOTelesis Bio Inc	$ 5.5999 (32.70%)	2.55M
NUKKNukkleus Inc	$ 0.4298 (30.24%)	3.88M
GPAKGamer Pakistan Inc	$ 0.0825 (-50.89%)	5.54M
LGMKLogicMark Inc	$ 0.2801 (-39.12%)	960.91k
XPONExpion360 Inc	$ 0.303 (-34.14%)	618.19k
NUZENuZee Inc	$ 3.76 (-28.92%)	879.55k
XYLOXylo Technology Ltd	$ 1.60 (-27.93%)	172.66k
NVDANVIDIA Corporation	$ 107.27 (-1.78%)	480.97M
INTCIntel Corporation	$ 21.48 (-26.06%)	301.16M
SQQQProShares UltraPro Short QQQ	$ 9.89 (7.27%)	286.74M
AMZNAmazon.com Inc	$ 167.90 (-8.78%)	141.58M
AAPLApple Inc	$ 219.86 (0.69%)	105.66M

cowboyinvestor69

cowboyinvestor69 7 years ago

10k 2016 https://franklin-electric.com/company/annual-report/

stocktrademan

stocktrademan 8 years ago

FELE bullish 39.10

ichimoku scan

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $FELE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $FELE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Franklin Electric Co., Inc. (Franklin Electric), together with its subsidiaries, is engaged in designing, manufacturing and distributing groundwater and fuel pumping systems, consists of submersible pumps and motors, electronic controls and related parts and equipment. The Company’s business consists of two segments: the Water Systems segment and the Fueling Systems segment. The Company includes unallocated corporate expenses in an other segment that together with Water and Fueling represent the Company. The Company’s products are sold in North America, Europe, the Middle East, South Africa, Brazil, Mexico, Australia, Japan, China, and other world markets. During the fiscal year ended January 2, 2010 (fiscal 2009), the Company acquired Vertical S.p.A. (Vertical), a pump component manufacturer in Italy. In May 2011, the Company acquired 80% of Impo Motor Pompa Sanayi ve Ticaret A.S.

http://www.google.com/finance?q=FELE

Franklin Electric

Sibanye Stillwater

NLBNPIT1W528 20241220 40

IT0005574857 20240902 4.4

NLBNPIT20G95 20241220 130

Delayed Upgrade Clock