Franklin Electric FELE - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Franklin Electric Company Inc (FELE)
Franklin Electric Company Inc (FELE) Options

Franklin Electric Company Inc (FELE)

107.98

-0.32

( -0.30% )

Updated: 11:57:16

Delayed by 15 minutes

FELE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	30.50	35.50	0.00	33.00	0.00	0.00 %	0	0	-
80.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
85.00	20.50	25.50	0.00	23.00	0.00	0.00 %	0	0	-
90.00	15.60	20.40	0.00	18.00	0.00	0.00 %	0	0	-
95.00	10.60	15.40	0.00	13.00	0.00	0.00 %	0	0	-
100.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
105.00	1.65	6.50	0.00	4.075	0.00	0.00 %	0	0	-
110.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.85	4.80	1.85	3.325	0.00	0.00 %	0	1	-
95.00	2.30	2.30	2.30	2.30	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
110.00	0.65	5.50	0.00	3.075	0.00	0.00 %	0	0	-
115.00	4.60	9.30	0.00	6.95	0.00	0.00 %	0	0	-
120.00	9.60	14.40	0.00	12.00	0.00	0.00 %	0	0	-
125.00	14.60	19.40	0.00	17.00	0.00	0.00 %	0	0	-
130.00	19.50	24.50	0.00	22.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	$ 11.3406 (425.03%)	97.99M
PPBTPurple Biotech Ltd	$ 9.4699 (182.26%)	32.59M
SMCXDefiance Daily Target 2X Long SMCI ETF	$ 78.47 (55.05%)	3.6M
FOSLFossil Group Inc	$ 2.22 (52.05%)	19.23M
BGLCBioNexus Gene Lab Corporation	$ 0.35 (50.21%)	13.73M
MONDMondee Holdings Inc	$ 0.37 (-47.90%)	1.46M
QMCOQuantum Corporation	$ 12.70 (-27.05%)	1.94M
FOXXFoxx Development Holdings Inc	$ 3.55 (-25.11%)	7.81k
JYDJayud Global Logistics Ltd	$ 0.87 (-21.62%)	180.66k
SDOTSadot Group Inc	$ 4.1293 (-21.35%)	443.98k
XTIAXTI Aerospace Inc	$ 0.0467 (4.01%)	140.15M
SMCISuper Micro Computer Inc	$ 41.6809 (27.70%)	133.71M
SNTISenti Biosciences Inc	$ 11.3406 (425.03%)	96.9M
RGTIRigetti Computing Inc	$ 2.90 (-4.92%)	95.36M
PRZOParaZero Technologies Ltd	$ 1.7999 (45.15%)	79.29M

cowboyinvestor69

cowboyinvestor69 7 years ago

10k 2016 https://franklin-electric.com/company/annual-report/

stocktrademan

stocktrademan 8 years ago

FELE bullish 39.10

ichimoku scan

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $FELE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $FELE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Franklin Electric Co., Inc. (Franklin Electric), together with its subsidiaries, is engaged in designing, manufacturing and distributing groundwater and fuel pumping systems, consists of submersible pumps and motors, electronic controls and related parts and equipment. The Company’s business consists of two segments: the Water Systems segment and the Fueling Systems segment. The Company includes unallocated corporate expenses in an other segment that together with Water and Fueling represent the Company. The Company’s products are sold in North America, Europe, the Middle East, South Africa, Brazil, Mexico, Australia, Japan, China, and other world markets. During the fiscal year ended January 2, 2010 (fiscal 2009), the Company acquired Vertical S.p.A. (Vertical), a pump component manufacturer in Italy. In May 2011, the Company acquired 80% of Impo Motor Pompa Sanayi ve Ticaret A.S.

http://www.google.com/finance?q=FELE

Franklin Electric

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock