Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Electric Company Inc | FELE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.22% | 102.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.39 | 102.2337 | 103.18 | 102.77 | 102.54 |
FELE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.21 | 104.285 | 100.02 | 102.40 | 266,651 | 2.56 | 2.55% |
| 1 Month | 106.81 | 107.17 | 99.46 | 102.17 | 184,311 | -4.04 | -3.78% |
| 3 Months | 95.41 | 107.89 | 93.63 | 101.18 | 183,337 | 7.36 | 7.71% |
| 6 Months | 84.50 | 107.89 | 83.715 | 96.59 | 169,796 | 18.27 | 21.62% |
| 1 Year | 88.12 | 107.89 | 82.61 | 95.76 | 165,524 | 14.65 | 16.63% |
| 3 Years | 82.50 | 107.89 | 68.27 | 87.42 | 167,836 | 20.27 | 24.57% |
| 5 Years | 46.82 | 107.89 | 41.25 | 75.44 | 165,158 | 55.95 | 119.50% |
FELE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 102.77 | 0.23 | 0.22% | 102.39 | 103.18 | 102.2337 | 163,015 |
| Apr 25 2024 | 102.54 | -0.31 | -0.30% | 102.00 | 103.07 | 100.88 | 216,540 |
| Apr 24 2024 | 102.85 | -0.77 | -0.74% | 103.53 | 104.285 | 102.80 | 320,714 |
| Apr 23 2024 | 103.62 | 1.57 | 1.54% | 102.31 | 104.195 | 102.06 | 166,597 |
| Apr 22 2024 | 102.05 | 0.61 | 0.60% | 101.58 | 102.75 | 100.74 | 370,014 |
| Apr 19 2024 | 101.44 | 0.93 | 0.93% | 100.21 | 101.69 | 100.02 | 261,748 |
| Apr 18 2024 | 100.51 | 0.32 | 0.32% | 100.26 | 102.165 | 99.85 | 213,987 |
| Apr 17 2024 | 100.19 | -0.77 | -0.76% | 101.23 | 101.74 | 100.035 | 186,131 |
| Apr 16 2024 | 100.96 | 0.57 | 0.57% | 99.99 | 101.32 | 99.44 | 145,422 |
| Apr 15 2024 | 100.39 | -0.06 | -0.06% | 101.01 | 101.64 | 100.01 | 183,889 |
| Apr 12 2024 | 100.45 | -0.97 | -0.96% | 100.76 | 101.015 | 99.85 | 121,107 |
| Apr 11 2024 | 101.42 | 0.34 | 0.34% | 101.08 | 102.465 | 100.16 | 123,177 |
| Apr 10 2024 | 101.08 | -2.51 | -2.42% | 101.29 | 102.1425 | 100.51 | 156,900 |
| Apr 09 2024 | 103.59 | 0.67 | 0.65% | 103.04 | 103.99 | 102.03 | 213,656 |
| Apr 08 2024 | 102.92 | -0.10 | -0.10% | 103.82 | 103.82 | 102.91 | 118,484 |
| Apr 05 2024 | 103.02 | 0.54 | 0.53% | 102.36 | 103.635 | 102.36 | 96,155 |
| Apr 04 2024 | 102.48 | -1.32 | -1.27% | 104.23 | 104.7472 | 102.175 | 156,104 |
| Apr 03 2024 | 103.80 | 0.25 | 0.24% | 102.98 | 104.7899 | 102.71 | 153,960 |
| Apr 02 2024 | 103.55 | -1.95 | -1.85% | 104.28 | 104.675 | 102.89 | 214,245 |
| Apr 01 2024 | 105.50 | -1.31 | -1.23% | 106.81 | 107.17 | 104.66 | 96,100 |
| Mar 28 2024 | 106.81 | 0.17 | 0.16% | 106.99 | 107.89 | 106.43 | 203,294 |
| Mar 27 2024 | 106.64 | 1.46 | 1.39% | 105.90 | 107.14 | 105.90 | 152,599 |
