News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.80 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.10 | 8.90 | 6.91 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 4.90 | 2.10 | 320.00 % | 1 | 18 |
| 120.00 | 0.42 | 0.30 | 0.42 | 0.00 % | 0 | 526 |
| 125.00 | 10.00 | 4.80 | 10.00 | 0.00 % | 0 | 50 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.54 | 1.50 | 1.54 | 0.00 % | 0 | 2 |
| 105.00 | 1.73 | 4.80 | 1.73 | 0.00 % | 0 | 2 |
| 110.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 5 |
| 115.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 43 |
| 120.00 | 1.00 | 5.80 | 2.58 | 0.00 % | 0 | 0 |
| 125.00 | 6.00 | 10.90 | 8.60 | 0.00 % | 0 | 2 |
| 130.00 | 11.10 | 15.50 | 11.95 | 0.00 % | 0 | 0 |
| 135.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
