FirstCash FCFS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	48.50	53.00	0.00	50.75	0.00	0.00 %	0	0	-
70.00	43.30	48.00	0.00	45.65	0.00	0.00 %	0	0	-
75.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
80.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
85.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
90.00	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
95.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
100.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
105.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
110.00	3.70	8.40	7.30	6.05	0.00	0.00 %	0	115	-
115.00	0.65	3.30	3.80	1.975	0.10	2.70 %	3	9	4/29/2024
120.00	0.55	1.55	1.45	1.05	-0.07	-4.61 %	4	519	4/29/2024
125.00	0.05	4.70	10.00	2.375	0.00	0.00 %	0	50	-
130.00	0.05	0.30	0.25	0.175	0.00	0.00 %	0	15	-
135.00	0.21	1.10	0.21	0.655	0.00	0.00 %	0	34	-
140.00	1.75	4.00	1.75	2.875	0.00	0.00 %	0	10	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	1	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
65.00	0.00	4.80	0.00	0.00	0	0	-
70.00	0.00	4.80	0.00	0.00	0	0	-
75.00	0.00	4.80	0.00	0.00	0	0	-
80.00	0.00	4.80	0.00	0.00	0	0	-
85.00	0.00	4.80	0.00	0.00	0	0	-
90.00	0.00	4.80	0.00	0.00	0	0	-
95.00	0.00	2.40	0.00	0.00	0	0	-
100.00	1.54	1.50	1.54	1.52	0	2	-
105.00	0.05	3.70	1.73	1.875	0	2	-
110.00	0.25	4.30	1.05	2.275	5	0	4/29/2024
115.00	0.25	4.90	0.00	2.575	0	0	-
120.00	3.50	7.50	6.25	5.50	1	0	4/29/2024
125.00	7.50	12.40	8.80	9.95	0	3	-
130.00	12.70	17.00	11.95	14.85	0	3	-
135.00	17.70	22.00	0.00	19.85	0	0	-
140.00	22.20	27.00	0.00	24.60	0	0	-
145.00	27.50	32.00	0.00	29.75	0	0	-
150.00	32.50	36.90	0.00	34.70	0	0	-
155.00	37.60	41.90	0.00	39.75	0	0	-
160.00	42.60	46.70	0.00	44.65	0	0	-

FCFS FirstCash Holdings Inc