Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstCash Holdings Inc | FCFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.35% | 132.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.50 | 131.52 | 133.64 | 132.03 | 132.50 |
FCFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.68 | 133.64 | 128.52 | 130.69 | 225,419 | 1.35 | 1.03% |
| 1 Month | 124.81 | 133.64 | 121.75 | 128.80 | 193,318 | 7.22 | 5.78% |
| 3 Months | 117.50 | 133.64 | 113.92 | 121.25 | 205,027 | 14.53 | 12.37% |
| 6 Months | 102.03 | 133.64 | 100.39 | 115.33 | 210,788 | 30.00 | 29.40% |
| 1 Year | 96.54 | 133.64 | 88.05 | 106.51 | 201,627 | 35.49 | 36.76% |
| 3 Years | 71.15 | 133.64 | 58.30 | 87.00 | 218,509 | 60.88 | 85.57% |
| 5 Years | 94.18 | 133.64 | 51.15 | 81.44 | 242,935 | 37.85 | 40.19% |
FCFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 132.03 | -0.47 | -0.35% | 132.50 | 133.64 | 131.52 | 354,125 |
| Apr 23 2024 | 132.50 | 1.91 | 1.46% | 130.85 | 133.2099 | 130.85 | 340,398 |
| Apr 22 2024 | 130.59 | 0.18 | 0.14% | 131.00 | 131.94 | 130.33 | 231,635 |
| Apr 19 2024 | 130.41 | 1.69 | 1.31% | 128.70 | 131.33 | 128.70 | 215,889 |
| Apr 18 2024 | 128.72 | -0.92 | -0.71% | 130.37 | 131.15 | 128.52 | 188,332 |
| Apr 17 2024 | 129.64 | -0.68 | -0.52% | 130.68 | 133.01 | 129.33 | 150,841 |
| Apr 16 2024 | 130.32 | -0.75 | -0.57% | 129.79 | 131.14 | 129.395 | 199,329 |
| Apr 15 2024 | 131.07 | -1.00 | -0.76% | 132.63 | 133.46 | 129.61 | 245,263 |
| Apr 12 2024 | 132.07 | 0.69 | 0.53% | 130.91 | 132.31 | 130.1701 | 210,729 |
| Apr 11 2024 | 131.38 | 1.91 | 1.48% | 129.50 | 131.46 | 127.695 | 214,087 |
| Apr 10 2024 | 129.47 | 3.54 | 2.81% | 126.70 | 130.66 | 126.60 | 359,287 |
| Apr 09 2024 | 125.93 | 0.20 | 0.16% | 126.11 | 126.56 | 125.42 | 79,846 |
| Apr 08 2024 | 125.73 | 0.96 | 0.77% | 124.90 | 126.37 | 124.51 | 129,971 |
| Apr 05 2024 | 124.77 | 1.59 | 1.29% | 123.14 | 125.465 | 123.08 | 144,537 |
| Apr 04 2024 | 123.18 | -1.69 | -1.35% | 125.15 | 126.12 | 122.74 | 128,520 |
| Apr 03 2024 | 124.87 | 1.21 | 0.98% | 122.93 | 125.63 | 121.75 | 95,283 |
| Apr 02 2024 | 123.66 | -1.86 | -1.48% | 125.446 | 125.46 | 123.25 | 180,608 |
| Apr 01 2024 | 125.52 | -2.02 | -1.58% | 128.00 | 128.37 | 124.5257 | 183,391 |
| Mar 28 2024 | 127.54 | 1.33 | 1.05% | 126.55 | 128.017 | 126.03 | 215,897 |
| Mar 27 2024 | 126.21 | 2.36 | 1.91% | 124.81 | 126.35 | 124.02 | 141,515 |
| Mar 26 2024 | 123.85 | 1.04 | 0.85% | 122.95 | 124.36 | 121.91 | 201,598 |
| Mar 25 2024 | 122.81 | 1.31 | 1.08% | 121.89 | 123.95 | 121.60 | 172,500 |
