News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 597 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/08/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 12.00 | 21.60 | 0.00 % | 0 | 2 |
| 52.50 | 6.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.80 | 6.20 | 6.00 | -25.00 % | 16 | 2 |
| 57.50 | 4.20 | 4.50 | 4.20 | -30.00 % | 49 | 139 |
| 60.00 | 3.00 | 3.20 | 3.00 | -27.88 % | 893 | 206 |
| 62.50 | 2.05 | 2.20 | 2.08 | -25.71 % | 2,963 | 1,287 |
| 65.00 | 1.35 | 1.50 | 1.36 | -26.09 % | 113 | 1,420 |
| 67.50 | 0.90 | 1.00 | 0.90 | -18.18 % | 496 | 593 |
| 70.00 | 0.60 | 0.70 | 0.65 | -7.14 % | 1,173 | 862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.25 | 0.35 | 0.33 | 560.00 % | 38 | 33 |
| 50.00 | 0.45 | 0.60 | 0.50 | 100.00 % | 69 | 528 |
| 52.50 | 0.80 | 1.00 | 0.93 | 173.53 % | 275 | 443 |
| 55.00 | 1.45 | 1.60 | 1.60 | 135.29 % | 45 | 849 |
| 57.50 | 2.30 | 2.50 | 2.47 | 82.96 % | 69 | 722 |
| 60.00 | 3.50 | 3.80 | 3.60 | 60.00 % | 66 | 1,008 |
| 62.50 | 5.00 | 5.30 | 5.30 | 50.57 % | 27 | 414 |
| 65.00 | 6.80 | 7.10 | 6.71 | 63.66 % | 5 | 1,497 |
| 67.50 | 8.80 | 9.20 | 8.65 | 0.00 % | 0 | 229 |
| 70.00 | 10.90 | 12.30 | 8.62 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
