News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.30 | 3.50 | 3.30 | 0.00 % | 0 | 0 |
| 22.00 | 0.75 | 2.35 | 2.29 | 0.00 % | 0 | 0 |
| 23.00 | 0.40 | 1.50 | 1.15 | 0.00 % | 0 | 0 |
| 24.00 | 0.80 | 0.30 | 0.80 | 0.00 % | 0 | 434 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 11 |
| 26.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 10 |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 4 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 4 |
| 21.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 44 |
| 23.00 | 0.05 | 0.45 | 0.45 | 0.00 % | 0 | 3 |
| 24.00 | 0.30 | 1.65 | 0.70 | 0.00 % | 0 | 1 |
| 25.00 | 0.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.00 | 4.70 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
